Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-11-01 4.4400 0.0000 GAME 4.4400 4.4400 4.4400 4.4400
2021-10-31 4.4400 0.0000 GAME 4.4400 4.4400 4.4400 4.4400
2021-10-30 4.4400 0.0000 GAME 4.4400 4.4400 4.4400 4.4400
2021-10-29 4.4400 0.0000 GAME 4.4400 4.4400 4.4400 4.4400
2021-10-28 4.4400 0.0000 GAME 4.4400 4.4400 4.4400 4.4400
2021-10-27 4.4400 0.0000 GAME 4.4400 4.4400 4.4400 4.4400
2021-10-26 4.4400 0.0000 GAME 4.4400 4.4400 4.4400 4.4400
2021-10-25 4.4400 0.0000 GAME 4.4400 4.4400 4.4400 4.4400
2021-10-24 4.4400 10.0000 GAME 4.4400 4.4400 4.4400 4.4400
2021-10-23 2.8240 10.6708 GAME 2.8240 2.7000 2.9481 2.9481
2021-10-22 1.6878 9.3496 GAME 1.6878 1.6878 1.6878 1.6878
2021-10-21 2.0934 21.0830 GAME 2.0934 1.6878 2.4990 1.6878
2021-10-20 1.6890 0.0000 GAME 1.6890 1.6890 1.6890 1.6890
2021-10-19 1.6890 33.1203 GAME 1.6890 1.6890 1.6890 1.6890
2021-10-18 1.6880 0.0000 GAME 1.6880 1.6880 1.6880 1.6880
2021-10-17 1.6885 28.3070 GAME 1.6885 1.6880 1.6890 1.6880
2021-10-16 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-15 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-14 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-13 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-12 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-11 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-10 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-09 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-08 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-07 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-06 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-05 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-04 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-03 1.8059 0.0000 GAME 1.8059 1.8059 1.8059 1.8059
2021-10-02 1.7468 96.0000 GAME 1.7468 1.6878 1.8059 1.8059
2021-10-01 1.6878 0.0000 GAME 1.6878 1.6878 1.6878 1.6878
2021-09-30 1.6878 0.5818 GAME 1.6878 1.6878 1.6878 1.6878
2021-09-29 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-28 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-27 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-26 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-25 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-24 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-23 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-22 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-21 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-20 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-19 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-18 4.4450 0.0247 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-17 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-16 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-15 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-14 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
2021-09-13 4.4450 0.0000 GAME 4.4450 4.4450 4.4450 4.4450
12...2223242526...4243