Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
4.4450 |
0.0000 GAME |
4.4450 |
4.4450 |
4.4450 |
4.4450 |
| 2021-09-11 |
4.4450 |
0.0000 GAME |
4.4450 |
4.4450 |
4.4450 |
4.4450 |
| 2021-09-10 |
4.4450 |
0.0000 GAME |
4.4450 |
4.4450 |
4.4450 |
4.4450 |
| 2021-09-09 |
4.4450 |
0.0000 GAME |
4.4450 |
4.4450 |
4.4450 |
4.4450 |
| 2021-09-08 |
4.4450 |
0.0000 GAME |
4.4450 |
4.4450 |
4.4450 |
4.4450 |
| 2021-09-07 |
4.4450 |
0.0000 GAME |
4.4450 |
4.4450 |
4.4450 |
4.4450 |
| 2021-09-06 |
4.4450 |
8.4699 GAME |
4.4450 |
4.4450 |
4.4450 |
4.4450 |
| 2021-09-05 |
4.4450 |
8.4699 GAME |
4.4450 |
4.4450 |
4.4450 |
4.4450 |
| 2021-09-04 |
2.2449 |
0.0000 GAME |
2.2449 |
2.2449 |
2.2449 |
2.2449 |
| 2021-09-03 |
2.2449 |
0.0000 GAME |
2.2449 |
2.2449 |
2.2449 |
2.2449 |
| 2021-09-02 |
2.2449 |
0.0000 GAME |
2.2449 |
2.2449 |
2.2449 |
2.2449 |
| 2021-09-01 |
2.2449 |
0.0000 GAME |
2.2449 |
2.2449 |
2.2449 |
2.2449 |
| 2021-08-31 |
2.2449 |
0.0000 GAME |
2.2449 |
2.2449 |
2.2449 |
2.2449 |
| 2021-08-30 |
2.2449 |
0.0000 GAME |
2.2449 |
2.2449 |
2.2449 |
2.2449 |
| 2021-08-29 |
2.2449 |
0.0000 GAME |
2.2449 |
2.2449 |
2.2449 |
2.2449 |
| 2021-08-28 |
2.2449 |
1.0000 GAME |
2.2449 |
2.2449 |
2.2449 |
2.2449 |
| 2021-08-27 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-26 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-25 |
1.4000 |
61.8154 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-24 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-23 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-22 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-21 |
1.4000 |
1.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-20 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-19 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-18 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-17 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-16 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-15 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-14 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-13 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-12 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-11 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-10 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-09 |
3.7146 |
0.3047 GAME |
3.7146 |
2.9800 |
4.4492 |
2.9800 |
| 2021-08-08 |
1.3347 |
140.0000 GAME |
1.3347 |
1.2895 |
1.3798 |
1.3798 |
| 2021-08-07 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-06 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-05 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-04 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-03 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-02 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-01 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-07-31 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-07-30 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-07-29 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-07-28 |
1.3346 |
12.0015 GAME |
1.3346 |
1.2895 |
1.3798 |
1.3798 |
| 2021-07-27 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-26 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-25 |
1.2895 |
0.0117 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |