Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-10 |
2.9800 |
0.0000 GAME |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-08-09 |
3.7146 |
0.3047 GAME |
3.7146 |
2.9800 |
4.4492 |
2.9800 |
| 2021-08-08 |
1.3347 |
140.0000 GAME |
1.3347 |
1.2895 |
1.3798 |
1.3798 |
| 2021-08-07 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-06 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-05 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-04 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-03 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-02 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-08-01 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-07-31 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-07-30 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-07-29 |
1.3798 |
0.0000 GAME |
1.3798 |
1.3798 |
1.3798 |
1.3798 |
| 2021-07-28 |
1.3346 |
12.0015 GAME |
1.3346 |
1.2895 |
1.3798 |
1.3798 |
| 2021-07-27 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-26 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-25 |
1.2895 |
0.0117 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-24 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-23 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-22 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-21 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-20 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-19 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-18 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-17 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-16 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-15 |
1.2473 |
11.7089 GAME |
1.2473 |
1.2052 |
1.2895 |
1.2895 |
| 2021-07-14 |
1.2473 |
11.7089 GAME |
1.2473 |
1.2052 |
1.2895 |
1.2895 |
| 2021-07-13 |
1.3800 |
196.0535 GAME |
1.3800 |
1.1000 |
1.6600 |
1.6600 |
| 2021-07-12 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-11 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-10 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-09 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-08 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-07 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-06 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-05 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-04 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-03 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-02 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-01 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-06-30 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-06-29 |
1.4086 |
15.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-06-28 |
1.3682 |
21.8444 GAME |
1.3682 |
1.0770 |
1.6595 |
1.0770 |
| 2021-06-27 |
1.6597 |
1.1089 GAME |
1.6597 |
1.6595 |
1.6600 |
1.6595 |
| 2021-06-26 |
4.9199 |
0.0000 GAME |
4.9199 |
4.9199 |
4.9199 |
4.9199 |
| 2021-06-25 |
4.9199 |
0.0000 GAME |
4.9199 |
4.9199 |
4.9199 |
4.9199 |
| 2021-06-24 |
4.9199 |
0.0244 GAME |
4.9199 |
4.9199 |
4.9199 |
4.9199 |
| 2021-06-23 |
3.2899 |
0.4292 GAME |
3.2899 |
1.6600 |
4.9199 |
1.6600 |