Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-23 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-22 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-21 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-20 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-19 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-18 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-17 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-16 |
1.2895 |
0.0000 GAME |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2021-07-15 |
1.2473 |
11.7089 GAME |
1.2473 |
1.2052 |
1.2895 |
1.2895 |
| 2021-07-14 |
1.2473 |
11.7089 GAME |
1.2473 |
1.2052 |
1.2895 |
1.2895 |
| 2021-07-13 |
1.3800 |
196.0535 GAME |
1.3800 |
1.1000 |
1.6600 |
1.6600 |
| 2021-07-12 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-11 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-10 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-09 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-08 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-07 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-06 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-05 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-04 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-03 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-02 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-07-01 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-06-30 |
1.4086 |
0.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-06-29 |
1.4086 |
15.0000 GAME |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2021-06-28 |
1.3682 |
21.8444 GAME |
1.3682 |
1.0770 |
1.6595 |
1.0770 |
| 2021-06-27 |
1.6597 |
1.1089 GAME |
1.6597 |
1.6595 |
1.6600 |
1.6595 |
| 2021-06-26 |
4.9199 |
0.0000 GAME |
4.9199 |
4.9199 |
4.9199 |
4.9199 |
| 2021-06-25 |
4.9199 |
0.0000 GAME |
4.9199 |
4.9199 |
4.9199 |
4.9199 |
| 2021-06-24 |
4.9199 |
0.0244 GAME |
4.9199 |
4.9199 |
4.9199 |
4.9199 |
| 2021-06-23 |
3.2899 |
0.4292 GAME |
3.2899 |
1.6600 |
4.9199 |
1.6600 |
| 2021-06-22 |
1.9913 |
278.1967 GAME |
1.9913 |
1.9901 |
1.9925 |
1.9901 |
| 2021-06-21 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-20 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-19 |
1.9925 |
1.1890 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-18 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-17 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-16 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-15 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-14 |
1.9925 |
2.8715 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-13 |
1.9945 |
327.4392 GAME |
1.9945 |
1.9925 |
1.9965 |
1.9925 |
| 2021-06-12 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-11 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-10 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-09 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-08 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-07 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-06 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-05 |
5.0000 |
1.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |