Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.9913 |
278.1967 GAME |
1.9913 |
1.9901 |
1.9925 |
1.9901 |
| 2021-06-21 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-20 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-19 |
1.9925 |
1.1890 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-18 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-17 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-16 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-15 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-14 |
1.9925 |
2.8715 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-13 |
1.9945 |
327.4392 GAME |
1.9945 |
1.9925 |
1.9965 |
1.9925 |
| 2021-06-12 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-11 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-10 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-09 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-08 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-07 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-06 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-05 |
5.0000 |
1.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-04 |
3.4963 |
0.1020 GAME |
3.4963 |
1.9925 |
5.0000 |
1.9925 |
| 2021-06-03 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-02 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-01 |
1.9925 |
27.8002 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-05-31 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-05-30 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-05-29 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-05-28 |
1.9925 |
154.6197 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-05-27 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-05-26 |
2.0108 |
24.9657 GAME |
2.0108 |
1.9915 |
2.0300 |
1.9915 |
| 2021-05-25 |
2.0600 |
0.0000 GAME |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2021-05-24 |
2.0600 |
75.0000 GAME |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2021-05-23 |
2.0600 |
182.2715 GAME |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2021-05-22 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-21 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-20 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-19 |
2.5000 |
22.8000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-18 |
2.5000 |
161.5929 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-17 |
2.5000 |
0.2185 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-16 |
2.5000 |
0.6096 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-15 |
3.0000 |
0.0000 GAME |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-14 |
3.0000 |
0.0000 GAME |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-13 |
3.0000 |
10.0000 GAME |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-12 |
3.7650 |
938.8552 GAME |
3.7650 |
2.5300 |
5.0000 |
5.0000 |
| 2021-05-11 |
7.9101 |
0.0000 GAME |
7.9101 |
7.9101 |
7.9101 |
7.9101 |
| 2021-05-10 |
5.9972 |
16.3529 GAME |
5.9972 |
4.0843 |
7.9101 |
4.0843 |
| 2021-05-09 |
7.9101 |
0.0000 GAME |
7.9101 |
7.9101 |
7.9101 |
7.9101 |
| 2021-05-08 |
6.9750 |
32.4544 GAME |
6.9750 |
6.0400 |
7.9101 |
7.9101 |
| 2021-05-07 |
5.3885 |
3,628.9598 GAME |
5.3885 |
3.0000 |
7.7770 |
7.7770 |
| 2021-05-06 |
3.1060 |
0.0970 GAME |
3.1060 |
3.1060 |
3.1060 |
3.1060 |
| 2021-05-05 |
2.5292 |
0.0000 GAME |
2.5292 |
2.5292 |
2.5292 |
2.5292 |
| 2021-05-04 |
2.2604 |
50.2793 GAME |
2.2604 |
1.9915 |
2.5292 |
2.5292 |