Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
3.4963 |
0.1020 GAME |
3.4963 |
1.9925 |
5.0000 |
1.9925 |
| 2021-06-03 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-02 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-06-01 |
1.9925 |
27.8002 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-05-31 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-05-30 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-05-29 |
1.9925 |
0.0000 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-05-28 |
1.9925 |
154.6197 GAME |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2021-05-27 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-05-26 |
2.0108 |
24.9657 GAME |
2.0108 |
1.9915 |
2.0300 |
1.9915 |
| 2021-05-25 |
2.0600 |
0.0000 GAME |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2021-05-24 |
2.0600 |
75.0000 GAME |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2021-05-23 |
2.0600 |
182.2715 GAME |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2021-05-22 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-21 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-20 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-19 |
2.5000 |
22.8000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-18 |
2.5000 |
161.5929 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-17 |
2.5000 |
0.2185 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-16 |
2.5000 |
0.6096 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-15 |
3.0000 |
0.0000 GAME |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-14 |
3.0000 |
0.0000 GAME |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-13 |
3.0000 |
10.0000 GAME |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-12 |
3.7650 |
938.8552 GAME |
3.7650 |
2.5300 |
5.0000 |
5.0000 |
| 2021-05-11 |
7.9101 |
0.0000 GAME |
7.9101 |
7.9101 |
7.9101 |
7.9101 |
| 2021-05-10 |
5.9972 |
16.3529 GAME |
5.9972 |
4.0843 |
7.9101 |
4.0843 |
| 2021-05-09 |
7.9101 |
0.0000 GAME |
7.9101 |
7.9101 |
7.9101 |
7.9101 |
| 2021-05-08 |
6.9750 |
32.4544 GAME |
6.9750 |
6.0400 |
7.9101 |
7.9101 |
| 2021-05-07 |
5.3885 |
3,628.9598 GAME |
5.3885 |
3.0000 |
7.7770 |
7.7770 |
| 2021-05-06 |
3.1060 |
0.0970 GAME |
3.1060 |
3.1060 |
3.1060 |
3.1060 |
| 2021-05-05 |
2.5292 |
0.0000 GAME |
2.5292 |
2.5292 |
2.5292 |
2.5292 |
| 2021-05-04 |
2.2604 |
50.2793 GAME |
2.2604 |
1.9915 |
2.5292 |
2.5292 |
| 2021-05-03 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-05-02 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-05-01 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-04-30 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-04-29 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-04-28 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-04-27 |
1.9915 |
1.6948 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-04-26 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-25 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-24 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-23 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-22 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-21 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-20 |
5.0000 |
25.5024 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-19 |
3.1373 |
1,177.5441 GAME |
3.1373 |
1.7245 |
4.5500 |
4.5500 |
| 2021-04-18 |
2.8613 |
63.1061 GAME |
2.8613 |
1.7225 |
4.0000 |
1.7245 |
| 2021-04-17 |
2.8611 |
209.5419 GAME |
2.8611 |
1.7222 |
4.0000 |
4.0000 |
| 2021-04-16 |
3.3225 |
225.0179 GAME |
3.3225 |
3.3225 |
3.3225 |
3.3225 |