Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-05-02 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-05-01 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-04-30 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-04-29 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-04-28 |
1.9915 |
0.0000 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-04-27 |
1.9915 |
1.6948 GAME |
1.9915 |
1.9915 |
1.9915 |
1.9915 |
| 2021-04-26 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-25 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-24 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-23 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-22 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-21 |
5.0000 |
0.0000 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-20 |
5.0000 |
25.5024 GAME |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-19 |
3.1373 |
1,177.5441 GAME |
3.1373 |
1.7245 |
4.5500 |
4.5500 |
| 2021-04-18 |
2.8613 |
63.1061 GAME |
2.8613 |
1.7225 |
4.0000 |
1.7245 |
| 2021-04-17 |
2.8611 |
209.5419 GAME |
2.8611 |
1.7222 |
4.0000 |
4.0000 |
| 2021-04-16 |
3.3225 |
225.0179 GAME |
3.3225 |
3.3225 |
3.3225 |
3.3225 |
| 2021-04-15 |
2.4910 |
4.0003 GAME |
2.4910 |
1.6595 |
3.3225 |
1.6595 |
| 2021-04-14 |
3.3225 |
30.0983 GAME |
3.3225 |
3.3225 |
3.3225 |
3.3225 |
| 2021-04-13 |
3.3225 |
60.1965 GAME |
3.3225 |
3.3225 |
3.3225 |
3.3225 |
| 2021-04-12 |
3.2800 |
0.0000 GAME |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2021-04-11 |
3.2800 |
0.0000 GAME |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2021-04-10 |
3.2800 |
0.0000 GAME |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2021-04-09 |
3.2800 |
0.0000 GAME |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2021-04-08 |
3.2800 |
0.0000 GAME |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2021-04-07 |
3.2800 |
0.0000 GAME |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2021-04-06 |
3.2800 |
0.0000 GAME |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2021-04-05 |
2.5557 |
0.0000 GAME |
2.5557 |
2.5557 |
2.5557 |
2.5557 |
| 2021-04-04 |
2.5557 |
0.0000 GAME |
2.5557 |
2.5557 |
2.5557 |
2.5557 |
| 2021-04-03 |
2.5557 |
1.8704 GAME |
2.5557 |
2.5557 |
2.5557 |
2.5557 |
| 2021-04-02 |
1.9659 |
1.8704 GAME |
1.9659 |
1.9659 |
1.9659 |
1.9659 |
| 2021-04-01 |
2.2552 |
43.0713 GAME |
2.2552 |
1.5104 |
3.0000 |
1.5104 |
| 2021-03-31 |
1.8052 |
21.1996 GAME |
1.8052 |
1.5104 |
2.1000 |
1.5104 |
| 2021-03-30 |
1.5865 |
290.9056 GAME |
1.5865 |
0.9630 |
2.2100 |
2.1000 |
| 2021-03-29 |
2.9167 |
8.1892 GAME |
2.9167 |
2.9167 |
2.9167 |
2.9167 |
| 2021-03-28 |
4.0000 |
85.5141 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-27 |
6.5815 |
105.6426 GAME |
6.5815 |
5.9630 |
7.2000 |
7.2000 |
| 2021-03-26 |
5.9630 |
0.0000 GAME |
5.9630 |
5.9630 |
5.9630 |
5.9630 |
| 2021-03-25 |
5.9630 |
0.0000 GAME |
5.9630 |
5.9630 |
5.9630 |
5.9630 |
| 2021-03-24 |
5.4630 |
9.6682 GAME |
5.4630 |
4.9630 |
5.9630 |
5.9630 |
| 2021-03-23 |
4.4498 |
521.8304 GAME |
4.4498 |
3.9366 |
4.9630 |
3.9366 |
| 2021-03-22 |
4.4498 |
521.8304 GAME |
4.4498 |
3.9366 |
4.9630 |
3.9366 |
| 2021-03-21 |
2.4000 |
171.6667 GAME |
2.4000 |
2.2000 |
2.6000 |
2.2000 |
| 2021-03-20 |
3.9366 |
0.0000 GAME |
3.9366 |
3.9366 |
3.9366 |
3.9366 |
| 2021-03-19 |
3.8366 |
18.1752 GAME |
3.8366 |
3.7366 |
3.9366 |
3.9366 |
| 2021-03-18 |
3.7366 |
0.0000 GAME |
3.7366 |
3.7366 |
3.7366 |
3.7366 |
| 2021-03-17 |
3.7366 |
0.0000 GAME |
3.7366 |
3.7366 |
3.7366 |
3.7366 |
| 2021-03-16 |
3.7366 |
0.0000 GAME |
3.7366 |
3.7366 |
3.7366 |
3.7366 |
| 2021-03-15 |
2.0641 |
0.0000 GAME |
2.0641 |
2.0641 |
2.0641 |
2.0641 |