Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
Date Price Volume Open Low High Close
2021-04-14 3.3225 30.0983 GAME 3.3225 3.3225 3.3225 3.3225
2021-04-13 3.3225 60.1965 GAME 3.3225 3.3225 3.3225 3.3225
2021-04-12 3.2800 0.0000 GAME 3.2800 3.2800 3.2800 3.2800
2021-04-11 3.2800 0.0000 GAME 3.2800 3.2800 3.2800 3.2800
2021-04-10 3.2800 0.0000 GAME 3.2800 3.2800 3.2800 3.2800
2021-04-09 3.2800 0.0000 GAME 3.2800 3.2800 3.2800 3.2800
2021-04-08 3.2800 0.0000 GAME 3.2800 3.2800 3.2800 3.2800
2021-04-07 3.2800 0.0000 GAME 3.2800 3.2800 3.2800 3.2800
2021-04-06 3.2800 0.0000 GAME 3.2800 3.2800 3.2800 3.2800
2021-04-05 2.5557 0.0000 GAME 2.5557 2.5557 2.5557 2.5557
2021-04-04 2.5557 0.0000 GAME 2.5557 2.5557 2.5557 2.5557
2021-04-03 2.5557 1.8704 GAME 2.5557 2.5557 2.5557 2.5557
2021-04-02 1.9659 1.8704 GAME 1.9659 1.9659 1.9659 1.9659
2021-04-01 2.2552 43.0713 GAME 2.2552 1.5104 3.0000 1.5104
2021-03-31 1.8052 21.1996 GAME 1.8052 1.5104 2.1000 1.5104
2021-03-30 1.5865 290.9056 GAME 1.5865 0.9630 2.2100 2.1000
2021-03-29 2.9167 8.1892 GAME 2.9167 2.9167 2.9167 2.9167
2021-03-28 4.0000 85.5141 GAME 4.0000 4.0000 4.0000 4.0000
2021-03-27 6.5815 105.6426 GAME 6.5815 5.9630 7.2000 7.2000
2021-03-26 5.9630 0.0000 GAME 5.9630 5.9630 5.9630 5.9630
2021-03-25 5.9630 0.0000 GAME 5.9630 5.9630 5.9630 5.9630
2021-03-24 5.4630 9.6682 GAME 5.4630 4.9630 5.9630 5.9630
2021-03-23 4.4498 521.8304 GAME 4.4498 3.9366 4.9630 3.9366
2021-03-22 4.4498 521.8304 GAME 4.4498 3.9366 4.9630 3.9366
2021-03-21 2.4000 171.6667 GAME 2.4000 2.2000 2.6000 2.2000
2021-03-20 3.9366 0.0000 GAME 3.9366 3.9366 3.9366 3.9366
2021-03-19 3.8366 18.1752 GAME 3.8366 3.7366 3.9366 3.9366
2021-03-18 3.7366 0.0000 GAME 3.7366 3.7366 3.7366 3.7366
2021-03-17 3.7366 0.0000 GAME 3.7366 3.7366 3.7366 3.7366
2021-03-16 3.7366 0.0000 GAME 3.7366 3.7366 3.7366 3.7366
2021-03-15 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-14 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-13 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-12 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-11 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-10 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-09 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-08 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-07 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-06 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-05 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-04 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-03 2.0641 0.0000 GAME 2.0641 2.0641 2.0641 2.0641
2021-03-02 1.9966 15.7420 GAME 1.9966 1.9291 2.0641 2.0641
2021-03-01 1.9966 15.7420 GAME 1.9966 1.9291 2.0641 2.0641
2021-02-28 1.9486 0.0000 GAME 1.9486 1.9486 1.9486 1.9486
2021-02-27 1.9486 0.0000 GAME 1.9486 1.9486 1.9486 1.9486
2021-02-26 1.9486 0.1013 GAME 1.9486 1.9486 1.9486 1.9486
2021-02-25 3.7366 0.0000 GAME 3.7366 3.7366 3.7366 3.7366
2021-02-24 3.7366 0.0000 GAME 3.7366 3.7366 3.7366 3.7366