Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
3.1763 |
137.0409 GAME |
3.1763 |
2.6160 |
3.7366 |
3.7366 |
| 2021-02-22 |
2.8380 |
155.3768 GAME |
2.8380 |
2.1395 |
3.5366 |
3.5366 |
| 2021-02-21 |
3.2569 |
30.6725 GAME |
3.2569 |
3.1772 |
3.3366 |
3.3366 |
| 2021-02-20 |
3.0701 |
64.4838 GAME |
3.0701 |
2.9630 |
3.1772 |
3.1772 |
| 2021-02-19 |
2.7035 |
16.7810 GAME |
2.7035 |
2.4440 |
2.9630 |
2.9630 |
| 2021-02-18 |
2.3833 |
0.1100 GAME |
2.3833 |
1.8737 |
2.8930 |
1.8737 |
| 2021-02-17 |
1.8737 |
1.1369 GAME |
1.8737 |
1.8737 |
1.8737 |
1.8737 |
| 2021-02-16 |
2.3051 |
51.5734 GAME |
2.3051 |
1.8737 |
2.7366 |
1.8737 |
| 2021-02-15 |
2.7366 |
94.0508 GAME |
2.7366 |
2.7366 |
2.7366 |
2.7366 |
| 2021-02-14 |
2.7366 |
0.0000 GAME |
2.7366 |
2.7366 |
2.7366 |
2.7366 |
| 2021-02-13 |
2.7366 |
0.0000 GAME |
2.7366 |
2.7366 |
2.7366 |
2.7366 |
| 2021-02-12 |
1.4867 |
21.1311 GAME |
1.4867 |
1.0000 |
1.9734 |
1.9734 |
| 2021-02-11 |
2.3366 |
1.0000 GAME |
2.3366 |
2.3366 |
2.3366 |
2.3366 |
| 2021-02-10 |
2.3366 |
0.0000 GAME |
2.3366 |
2.3366 |
2.3366 |
2.3366 |
| 2021-02-09 |
2.3366 |
0.0000 GAME |
2.3366 |
2.3366 |
2.3366 |
2.3366 |
| 2021-02-08 |
2.3366 |
0.0000 GAME |
2.3366 |
2.3366 |
2.3366 |
2.3366 |
| 2021-02-07 |
2.3366 |
0.0471 GAME |
2.3366 |
2.3366 |
2.3366 |
2.3366 |
| 2021-02-06 |
2.3366 |
0.0471 GAME |
2.3366 |
2.3366 |
2.3366 |
2.3366 |
| 2021-02-05 |
2.3366 |
2.4855 GAME |
2.3366 |
2.3366 |
2.3366 |
2.3366 |
| 2021-02-04 |
2.3366 |
2.4855 GAME |
2.3366 |
2.3366 |
2.3366 |
2.3366 |
| 2021-02-03 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-02 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-01 |
1.6683 |
1.8762 GAME |
1.6683 |
1.0000 |
2.3366 |
1.0000 |
| 2021-01-31 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-30 |
0.9630 |
28.1940 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-29 |
2.3659 |
0.0000 GAME |
2.3659 |
2.3659 |
2.3659 |
2.3659 |
| 2021-01-28 |
2.3659 |
0.0000 GAME |
2.3659 |
2.3659 |
2.3659 |
2.3659 |
| 2021-01-27 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-26 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-25 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-24 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-23 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-22 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-21 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-20 |
2.3659 |
0.0000 GAME |
2.3659 |
2.3659 |
2.3659 |
2.3659 |
| 2021-01-19 |
2.3659 |
0.4227 GAME |
2.3659 |
2.3659 |
2.3659 |
2.3659 |
| 2021-01-18 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-17 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-16 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-15 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-14 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-13 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-12 |
0.9630 |
2.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-11 |
0.9630 |
2.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-10 |
1.4500 |
0.0000 GAME |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-09 |
1.4500 |
0.0000 GAME |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-08 |
1.4500 |
5.5173 GAME |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-07 |
0.9630 |
87.5766 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-06 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-05 |
0.9630 |
62.7533 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |