Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-22 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-21 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-20 |
2.3659 |
0.0000 GAME |
2.3659 |
2.3659 |
2.3659 |
2.3659 |
| 2021-01-19 |
2.3659 |
0.4227 GAME |
2.3659 |
2.3659 |
2.3659 |
2.3659 |
| 2021-01-18 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-17 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-16 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-15 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-14 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-13 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-12 |
0.9630 |
2.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-11 |
0.9630 |
2.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-10 |
1.4500 |
0.0000 GAME |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-09 |
1.4500 |
0.0000 GAME |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-08 |
1.4500 |
5.5173 GAME |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-07 |
0.9630 |
87.5766 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-06 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-05 |
0.9630 |
62.7533 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-04 |
1.8200 |
0.0000 GAME |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-01-03 |
1.8200 |
40.7442 GAME |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-01-02 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-01 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-31 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-30 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-29 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-28 |
0.9630 |
0.1313 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-27 |
0.9630 |
0.1181 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-26 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-25 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-24 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-23 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-22 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-21 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-20 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-19 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-18 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-17 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-16 |
0.9630 |
0.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-15 |
0.9630 |
3.0000 GAME |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2020-12-14 |
1.4288 |
0.0000 GAME |
1.4288 |
1.4288 |
1.4288 |
1.4288 |
| 2020-12-13 |
1.4288 |
0.0000 GAME |
1.4288 |
1.4288 |
1.4288 |
1.4288 |
| 2020-12-12 |
1.4288 |
0.0000 GAME |
1.4288 |
1.4288 |
1.4288 |
1.4288 |
| 2020-12-11 |
1.4288 |
0.0000 GAME |
1.4288 |
1.4288 |
1.4288 |
1.4288 |
| 2020-12-10 |
1.4288 |
0.0000 GAME |
1.4288 |
1.4288 |
1.4288 |
1.4288 |
| 2020-12-09 |
1.4288 |
0.0000 GAME |
1.4288 |
1.4288 |
1.4288 |
1.4288 |
| 2020-12-08 |
1.4288 |
0.0000 GAME |
1.4288 |
1.4288 |
1.4288 |
1.4288 |
| 2020-12-07 |
1.4288 |
0.0000 GAME |
1.4288 |
1.4288 |
1.4288 |
1.4288 |
| 2020-12-06 |
1.4144 |
13.5112 GAME |
1.4144 |
1.4000 |
1.4288 |
1.4288 |
| 2020-12-05 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |