Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3568 |
0.0000 GAME |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-12 |
0.3568 |
0.0000 GAME |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-11 |
0.3568 |
0.0000 GAME |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-10 |
0.3568 |
0.0000 GAME |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-09 |
0.3568 |
0.0000 GAME |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-08 |
0.3568 |
0.0000 GAME |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-09-07 |
0.3659 |
1.3045 GAME |
0.3659 |
0.3568 |
0.3749 |
0.3568 |
| 2024-09-06 |
0.3749 |
0.2667 GAME |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-09-05 |
0.3658 |
1.0975 GAME |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-09-04 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-03 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-02 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-01 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-31 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-30 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-29 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-28 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-27 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-26 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-25 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-24 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-23 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-22 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-21 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-20 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-19 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-18 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-17 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-16 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-15 |
0.3787 |
0.2641 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-14 |
0.3787 |
0.2641 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-13 |
0.3731 |
0.2758 GAME |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-08-12 |
0.3731 |
0.2758 GAME |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-08-11 |
0.3694 |
0.5668 GAME |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2024-08-10 |
0.3639 |
1.1709 GAME |
0.3639 |
0.3603 |
0.3675 |
0.3675 |
| 2024-08-09 |
0.3448 |
5.9011 GAME |
0.3448 |
0.3293 |
0.3603 |
0.3603 |
| 2024-08-08 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-08-07 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-08-06 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-08-05 |
0.3492 |
9.5177 GAME |
0.3492 |
0.3197 |
0.3788 |
0.3197 |
| 2024-08-04 |
0.3981 |
0.4807 GAME |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-03 |
0.3926 |
4.0938 GAME |
0.3926 |
0.3749 |
0.4102 |
0.4102 |
| 2024-08-02 |
0.3871 |
5.3388 GAME |
0.3871 |
0.3639 |
0.4102 |
0.4102 |
| 2024-08-01 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-31 |
0.3731 |
1.6217 GAME |
0.3731 |
0.3675 |
0.3787 |
0.3787 |
| 2024-07-30 |
0.3534 |
4.6372 GAME |
0.3534 |
0.3394 |
0.3675 |
0.3675 |
| 2024-07-29 |
0.3327 |
3.0390 GAME |
0.3327 |
0.3261 |
0.3394 |
0.3394 |
| 2024-07-28 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-27 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-26 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |