Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3787 |
0.2641 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-13 |
0.3731 |
0.2758 GAME |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-08-12 |
0.3731 |
0.2758 GAME |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-08-11 |
0.3694 |
0.5668 GAME |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2024-08-10 |
0.3639 |
1.1709 GAME |
0.3639 |
0.3603 |
0.3675 |
0.3675 |
| 2024-08-09 |
0.3448 |
5.9011 GAME |
0.3448 |
0.3293 |
0.3603 |
0.3603 |
| 2024-08-08 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-08-07 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-08-06 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-08-05 |
0.3492 |
9.5177 GAME |
0.3492 |
0.3197 |
0.3788 |
0.3197 |
| 2024-08-04 |
0.3981 |
0.4807 GAME |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-03 |
0.3926 |
4.0938 GAME |
0.3926 |
0.3749 |
0.4102 |
0.4102 |
| 2024-08-02 |
0.3871 |
5.3388 GAME |
0.3871 |
0.3639 |
0.4102 |
0.4102 |
| 2024-08-01 |
0.3787 |
0.0000 GAME |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-31 |
0.3731 |
1.6217 GAME |
0.3731 |
0.3675 |
0.3787 |
0.3787 |
| 2024-07-30 |
0.3534 |
4.6372 GAME |
0.3534 |
0.3394 |
0.3675 |
0.3675 |
| 2024-07-29 |
0.3327 |
3.0390 GAME |
0.3327 |
0.3261 |
0.3394 |
0.3394 |
| 2024-07-28 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-27 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-26 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-25 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-24 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-23 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-22 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-21 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-20 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-19 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-18 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-17 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-16 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-15 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-14 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-13 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-12 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-11 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-10 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-09 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-08 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-07 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-06 |
0.3165 |
0.0000 GAME |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-07-05 |
0.3181 |
1.8153 GAME |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-07-04 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-07-03 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-07-02 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-07-01 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-30 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-29 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-28 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-27 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-26 |
0.3197 |
0.0000 GAME |
0.3197 |
0.3197 |
0.3197 |
0.3197 |