Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 1.4000 0.0000 GAME 1.4000 1.4000 1.4000 1.4000
2020-12-03 1.4000 0.9000 GAME 1.4000 1.4000 1.4000 1.4000
2020-12-02 2.3660 1.0000 GAME 2.3660 2.3660 2.3660 2.3660
2020-12-01 1.8200 0.0000 GAME 1.8200 1.8200 1.8200 1.8200
2020-11-30 1.8200 10.0000 GAME 1.8200 1.8200 1.8200 1.8200
2020-11-29 1.6100 12.4333 GAME 1.6100 1.4000 1.8200 1.8200
2020-11-28 1.4000 4.3496 GAME 1.4000 1.4000 1.4000 1.4000
2020-11-27 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-26 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-25 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-24 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-23 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-22 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-21 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-20 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-19 1.3930 41.6372 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-18 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-17 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-16 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-15 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-14 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-13 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-12 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-11 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-10 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-09 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-08 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-07 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-06 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-05 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-04 0.9630 0.4802 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-03 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-11-02 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-11-01 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-31 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-30 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-29 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-28 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-27 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-26 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-25 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-24 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-23 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-22 1.3800 7.2464 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-21 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-20 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-19 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-18 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-17 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-16 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
12...2829303132...4243