Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-04 1.8200 0.0000 GAME 1.8200 1.8200 1.8200 1.8200
2021-01-03 1.8200 40.7442 GAME 1.8200 1.8200 1.8200 1.8200
2021-01-02 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2021-01-01 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-31 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-30 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-29 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-28 0.9630 0.1313 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-27 0.9630 0.1181 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-26 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-25 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-24 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-23 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-22 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-21 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-20 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-19 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-18 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-17 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-16 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-15 0.9630 3.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-12-14 1.4288 0.0000 GAME 1.4288 1.4288 1.4288 1.4288
2020-12-13 1.4288 0.0000 GAME 1.4288 1.4288 1.4288 1.4288
2020-12-12 1.4288 0.0000 GAME 1.4288 1.4288 1.4288 1.4288
2020-12-11 1.4288 0.0000 GAME 1.4288 1.4288 1.4288 1.4288
2020-12-10 1.4288 0.0000 GAME 1.4288 1.4288 1.4288 1.4288
2020-12-09 1.4288 0.0000 GAME 1.4288 1.4288 1.4288 1.4288
2020-12-08 1.4288 0.0000 GAME 1.4288 1.4288 1.4288 1.4288
2020-12-07 1.4288 0.0000 GAME 1.4288 1.4288 1.4288 1.4288
2020-12-06 1.4144 13.5112 GAME 1.4144 1.4000 1.4288 1.4288
2020-12-05 1.4000 0.0000 GAME 1.4000 1.4000 1.4000 1.4000
2020-12-04 1.4000 0.0000 GAME 1.4000 1.4000 1.4000 1.4000
2020-12-03 1.4000 0.9000 GAME 1.4000 1.4000 1.4000 1.4000
2020-12-02 2.3660 1.0000 GAME 2.3660 2.3660 2.3660 2.3660
2020-12-01 1.8200 0.0000 GAME 1.8200 1.8200 1.8200 1.8200
2020-11-30 1.8200 10.0000 GAME 1.8200 1.8200 1.8200 1.8200
2020-11-29 1.6100 12.4333 GAME 1.6100 1.4000 1.8200 1.8200
2020-11-28 1.4000 4.3496 GAME 1.4000 1.4000 1.4000 1.4000
2020-11-27 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-26 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-25 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-24 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-23 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-22 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-21 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-20 1.3930 0.0000 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-19 1.3930 41.6372 GAME 1.3930 1.3930 1.3930 1.3930
2020-11-18 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-17 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-16 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
12...2829303132...4243