Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-15 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-14 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-13 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-12 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-11 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-10 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-09 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-08 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-07 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-06 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-05 0.9630 0.0000 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-04 0.9630 0.4802 GAME 0.9630 0.9630 0.9630 0.9630
2020-11-03 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-11-02 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-11-01 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-31 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-30 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-29 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-28 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-27 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-26 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-25 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-24 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-23 1.3800 0.0000 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-22 1.3800 7.2464 GAME 1.3800 1.3800 1.3800 1.3800
2020-10-21 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-20 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-19 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-18 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-17 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-16 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-15 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-14 1.3722 0.0802 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-13 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-12 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-11 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-10 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-09 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-08 1.3722 0.7288 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-07 0.8873 1.2891 GAME 0.8873 0.8873 0.8873 0.8873
2020-10-06 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-05 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-04 1.3722 0.0000 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-03 1.3722 13.8814 GAME 1.3722 1.3722 1.3722 1.3722
2020-10-02 1.5552 0.0000 GAME 1.5552 1.5552 1.5552 1.5552
2020-10-01 1.5552 0.0000 GAME 1.5552 1.5552 1.5552 1.5552
2020-09-30 1.5552 0.0000 GAME 1.5552 1.5552 1.5552 1.5552
2020-09-29 1.5552 1.1000 GAME 1.5552 1.5552 1.5552 1.5552
2020-09-28 1.4117 0.0000 GAME 1.4117 1.4117 1.4117 1.4117
2020-09-27 1.4117 0.0000 GAME 1.4117 1.4117 1.4117 1.4117
12...2930313233...4243