Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
1.4117 |
0.0000 GAME |
1.4117 |
1.4117 |
1.4117 |
1.4117 |
| 2020-09-24 |
1.4117 |
0.0000 GAME |
1.4117 |
1.4117 |
1.4117 |
1.4117 |
| 2020-09-23 |
1.4117 |
0.0000 GAME |
1.4117 |
1.4117 |
1.4117 |
1.4117 |
| 2020-09-22 |
1.4117 |
7.0000 GAME |
1.4117 |
1.4117 |
1.4117 |
1.4117 |
| 2020-09-21 |
2.1913 |
6.5345 GAME |
2.1913 |
1.5680 |
2.8147 |
2.8147 |
| 2020-09-20 |
1.9975 |
52.7919 GAME |
1.9975 |
1.3736 |
2.6214 |
1.6010 |
| 2020-09-19 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-18 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-17 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-16 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-15 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-14 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-13 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-12 |
0.7845 |
0.5077 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-11 |
1.3736 |
0.0000 GAME |
1.3736 |
1.3736 |
1.3736 |
1.3736 |
| 2020-09-10 |
1.3736 |
0.7796 GAME |
1.3736 |
1.3736 |
1.3736 |
1.3736 |
| 2020-09-09 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-08 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-07 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-06 |
0.7845 |
0.0000 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-05 |
0.7845 |
46.1538 GAME |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2020-09-04 |
2.2807 |
0.0000 GAME |
2.2807 |
2.2807 |
2.2807 |
2.2807 |
| 2020-09-03 |
2.2807 |
0.0000 GAME |
2.2807 |
2.2807 |
2.2807 |
2.2807 |
| 2020-09-02 |
2.2807 |
0.0000 GAME |
2.2807 |
2.2807 |
2.2807 |
2.2807 |
| 2020-09-01 |
2.2807 |
0.0000 GAME |
2.2807 |
2.2807 |
2.2807 |
2.2807 |
| 2020-08-31 |
2.2807 |
0.0000 GAME |
2.2807 |
2.2807 |
2.2807 |
2.2807 |
| 2020-08-30 |
2.2807 |
0.0000 GAME |
2.2807 |
2.2807 |
2.2807 |
2.2807 |
| 2020-08-29 |
2.1354 |
133.4048 GAME |
2.1354 |
1.9900 |
2.2807 |
2.2807 |
| 2020-08-28 |
1.7717 |
160.7860 GAME |
1.7717 |
1.5534 |
1.9900 |
1.9900 |
| 2020-08-27 |
1.9900 |
0.0000 GAME |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-26 |
1.9900 |
0.0000 GAME |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-25 |
1.9900 |
0.0603 GAME |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-24 |
1.9900 |
0.0000 GAME |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-23 |
1.9900 |
2.9867 GAME |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-22 |
0.7700 |
0.0000 GAME |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-08-21 |
0.7700 |
37.0933 GAME |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-08-20 |
1.7700 |
0.0000 GAME |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2020-08-19 |
1.7700 |
0.0000 GAME |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2020-08-18 |
1.7700 |
1.0000 GAME |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2020-08-17 |
0.7624 |
20.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-08-16 |
1.4400 |
0.0000 GAME |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2020-08-15 |
1.4400 |
0.0000 GAME |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2020-08-14 |
1.4400 |
0.0000 GAME |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2020-08-13 |
1.4400 |
12.7519 GAME |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2020-08-12 |
1.4400 |
0.0000 GAME |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2020-08-11 |
1.4400 |
1.7361 GAME |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2020-08-10 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-08-09 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-08-08 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-08-07 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |