Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 1.9900 0.0000 GAME 1.9900 1.9900 1.9900 1.9900
2020-08-25 1.9900 0.0603 GAME 1.9900 1.9900 1.9900 1.9900
2020-08-24 1.9900 0.0000 GAME 1.9900 1.9900 1.9900 1.9900
2020-08-23 1.9900 2.9867 GAME 1.9900 1.9900 1.9900 1.9900
2020-08-22 0.7700 0.0000 GAME 0.7700 0.7700 0.7700 0.7700
2020-08-21 0.7700 37.0933 GAME 0.7700 0.7700 0.7700 0.7700
2020-08-20 1.7700 0.0000 GAME 1.7700 1.7700 1.7700 1.7700
2020-08-19 1.7700 0.0000 GAME 1.7700 1.7700 1.7700 1.7700
2020-08-18 1.7700 1.0000 GAME 1.7700 1.7700 1.7700 1.7700
2020-08-17 0.7624 20.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-16 1.4400 0.0000 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-15 1.4400 0.0000 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-14 1.4400 0.0000 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-13 1.4400 12.7519 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-12 1.4400 0.0000 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-11 1.4400 1.7361 GAME 1.4400 1.4400 1.4400 1.4400
2020-08-10 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-09 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-08 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-07 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-06 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-05 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-04 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-03 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-02 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-01 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-31 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-30 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-29 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-28 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-27 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-26 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-25 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-24 0.7624 16.4428 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-23 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2020-07-22 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2020-07-21 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2020-07-20 1.0500 2.3563 GAME 1.0500 1.0000 1.1000 1.0000
2020-07-19 1.9800 0.0000 GAME 1.9800 1.9800 1.9800 1.9800
2020-07-18 1.9800 0.0000 GAME 1.9800 1.9800 1.9800 1.9800
2020-07-17 1.9850 50.4282 GAME 1.9850 1.9800 1.9900 1.9800
2020-07-16 2.5100 2.3809 GAME 2.5100 2.5100 2.5100 2.5100
2020-07-15 0.6761 96.3083 GAME 0.6761 0.6761 0.6761 0.6761
2020-07-14 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-13 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-12 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-11 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-10 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-09 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-08 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
12...3031323334...4243