Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
Date Price Volume Open Low High Close
2020-08-06 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-05 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-04 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-03 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-02 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-08-01 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-31 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-30 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-29 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-28 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-27 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-26 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-25 0.7624 0.0000 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-24 0.7624 16.4428 GAME 0.7624 0.7624 0.7624 0.7624
2020-07-23 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2020-07-22 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2020-07-21 1.0000 0.0000 GAME 1.0000 1.0000 1.0000 1.0000
2020-07-20 1.0500 2.3563 GAME 1.0500 1.0000 1.1000 1.0000
2020-07-19 1.9800 0.0000 GAME 1.9800 1.9800 1.9800 1.9800
2020-07-18 1.9800 0.0000 GAME 1.9800 1.9800 1.9800 1.9800
2020-07-17 1.9850 50.4282 GAME 1.9850 1.9800 1.9900 1.9800
2020-07-16 2.5100 2.3809 GAME 2.5100 2.5100 2.5100 2.5100
2020-07-15 0.6761 96.3083 GAME 0.6761 0.6761 0.6761 0.6761
2020-07-14 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-13 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-12 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-11 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-10 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-09 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-08 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-07 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-06 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-05 1.1016 0.6251 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-04 1.1016 0.6251 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-03 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-07-02 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-07-01 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-30 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-29 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-28 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-27 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-26 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-25 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-24 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-23 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-22 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-21 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-20 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-19 0.6671 0.9000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-18 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660