Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-06 1.1016 0.0000 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-05 1.1016 0.6251 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-04 1.1016 0.6251 GAME 1.1016 1.1016 1.1016 1.1016
2020-07-03 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-07-02 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-07-01 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-30 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-29 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-28 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-27 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-26 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-25 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-24 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-23 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-22 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-21 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-20 0.6671 0.0000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-19 0.6671 0.9000 GAME 0.6671 0.6671 0.6671 0.6671
2020-06-18 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-17 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-16 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-15 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-14 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-13 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-12 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-11 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-10 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-09 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-08 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-07 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-06 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-05 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-04 0.6660 2.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-03 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-06-02 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-06-01 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-31 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-30 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-29 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-28 1.4238 3.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-27 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-26 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-25 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-24 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-23 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-22 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-21 1.4238 1.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-20 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-19 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
12...3132333435...4243