Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-08-05 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-08-04 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-08-03 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-08-02 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-08-01 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-07-31 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-07-30 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-07-29 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-07-28 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-07-27 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-07-26 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-07-25 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-07-24 |
0.7624 |
16.4428 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-07-23 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-22 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-21 |
1.0000 |
0.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-20 |
1.0500 |
2.3563 GAME |
1.0500 |
1.0000 |
1.1000 |
1.0000 |
| 2020-07-19 |
1.9800 |
0.0000 GAME |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-07-18 |
1.9800 |
0.0000 GAME |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-07-17 |
1.9850 |
50.4282 GAME |
1.9850 |
1.9800 |
1.9900 |
1.9800 |
| 2020-07-16 |
2.5100 |
2.3809 GAME |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2020-07-15 |
0.6761 |
96.3083 GAME |
0.6761 |
0.6761 |
0.6761 |
0.6761 |
| 2020-07-14 |
1.1016 |
0.0000 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-13 |
1.1016 |
0.0000 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-12 |
1.1016 |
0.0000 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-11 |
1.1016 |
0.0000 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-10 |
1.1016 |
0.0000 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-09 |
1.1016 |
0.0000 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-08 |
1.1016 |
0.0000 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-07 |
1.1016 |
0.0000 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-06 |
1.1016 |
0.0000 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-05 |
1.1016 |
0.6251 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-04 |
1.1016 |
0.6251 GAME |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
| 2020-07-03 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-07-02 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-07-01 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-30 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-29 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-28 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-27 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-26 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-25 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-24 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-23 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-22 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-21 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-20 |
0.6671 |
0.0000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-19 |
0.6671 |
0.9000 GAME |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2020-06-18 |
0.6660 |
0.0000 GAME |
0.6660 |
0.6660 |
0.6660 |
0.6660 |