Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-16 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-15 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-14 1.0449 0.4214 GAME 1.0449 0.6660 1.4238 0.6660
2020-05-13 0.8660 0.0000 GAME 0.8660 0.8660 0.8660 0.8660
2020-05-12 0.8660 0.0000 GAME 0.8660 0.8660 0.8660 0.8660
2020-05-11 0.8660 10.0215 GAME 0.8660 0.8660 0.8660 0.8660
2020-05-10 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-09 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-08 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-07 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-06 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-05 0.6660 2.3137 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-04 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-03 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-02 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-01 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-30 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-29 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-28 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-27 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-26 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-25 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-24 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-23 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-22 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-21 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-20 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-19 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-18 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-17 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-16 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-15 1.4238 7.3747 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-14 0.8780 0.0000 GAME 0.8780 0.8780 0.8780 0.8780
2020-04-13 0.8780 0.1199 GAME 0.8780 0.8780 0.8780 0.8780
2020-04-12 0.9206 0.0000 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-11 0.9206 0.0000 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-10 0.9206 0.0000 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-09 0.9206 0.0000 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-08 0.9206 0.0000 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-07 0.9206 24.5031 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-06 0.9199 0.0000 GAME 0.9199 0.9199 0.9199 0.9199
2020-04-05 0.9199 0.0000 GAME 0.9199 0.9199 0.9199 0.9199
2020-04-04 0.9199 0.0000 GAME 0.9199 0.9199 0.9199 0.9199
2020-04-03 0.9199 0.0000 GAME 0.9199 0.9199 0.9199 0.9199
2020-04-02 0.9199 10.8712 GAME 0.9199 0.9199 0.9199 0.9199
2020-04-01 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-31 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-30 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-29 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
12...3233343536...4243