Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-17 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-16 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-15 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-14 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-13 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-12 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-11 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-10 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-09 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-08 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-07 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-06 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-05 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-04 0.6660 2.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-06-03 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-06-02 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-06-01 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-31 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-30 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-29 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-28 1.4238 3.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-27 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-26 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-25 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-24 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-23 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-22 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-21 1.4238 1.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-20 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-19 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-18 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-17 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-16 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-15 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-14 1.0449 0.4214 GAME 1.0449 0.6660 1.4238 0.6660
2020-05-13 0.8660 0.0000 GAME 0.8660 0.8660 0.8660 0.8660
2020-05-12 0.8660 0.0000 GAME 0.8660 0.8660 0.8660 0.8660
2020-05-11 0.8660 10.0215 GAME 0.8660 0.8660 0.8660 0.8660
2020-05-10 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-09 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-08 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-07 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-06 0.6660 0.0000 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-05 0.6660 2.3137 GAME 0.6660 0.6660 0.6660 0.6660
2020-05-04 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-03 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-02 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-05-01 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-30 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-29 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
12...3233343536...4243