Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-28 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-27 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-26 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-25 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-24 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-23 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-22 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-21 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-20 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-19 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-18 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-17 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-16 1.4238 0.0000 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-15 1.4238 7.3747 GAME 1.4238 1.4238 1.4238 1.4238
2020-04-14 0.8780 0.0000 GAME 0.8780 0.8780 0.8780 0.8780
2020-04-13 0.8780 0.1199 GAME 0.8780 0.8780 0.8780 0.8780
2020-04-12 0.9206 0.0000 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-11 0.9206 0.0000 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-10 0.9206 0.0000 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-09 0.9206 0.0000 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-08 0.9206 0.0000 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-07 0.9206 24.5031 GAME 0.9206 0.9206 0.9206 0.9206
2020-04-06 0.9199 0.0000 GAME 0.9199 0.9199 0.9199 0.9199
2020-04-05 0.9199 0.0000 GAME 0.9199 0.9199 0.9199 0.9199
2020-04-04 0.9199 0.0000 GAME 0.9199 0.9199 0.9199 0.9199
2020-04-03 0.9199 0.0000 GAME 0.9199 0.9199 0.9199 0.9199
2020-04-02 0.9199 10.8712 GAME 0.9199 0.9199 0.9199 0.9199
2020-04-01 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-31 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-30 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-29 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-28 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-27 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-26 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-25 1.0191 0.5717 GAME 1.0191 0.8905 1.1477 1.1477
2020-03-24 0.8905 0.0000 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-23 0.8905 0.0000 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-22 0.8905 0.0000 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-21 0.8905 0.0000 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-20 0.8905 0.0000 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-19 0.8905 23.5902 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-18 0.7375 0.0000 GAME 0.7375 0.7375 0.7375 0.7375
2020-03-17 0.7375 0.0000 GAME 0.7375 0.7375 0.7375 0.7375
2020-03-16 0.7375 0.0000 GAME 0.7375 0.7375 0.7375 0.7375
2020-03-15 0.7375 0.0000 GAME 0.7375 0.7375 0.7375 0.7375
2020-03-14 0.7375 17.0586 GAME 0.7375 0.7375 0.7375 0.7375
2020-03-13 1.2678 0.0000 GAME 1.2678 1.2678 1.2678 1.2678
2020-03-12 1.2678 0.0000 GAME 1.2678 1.2678 1.2678 1.2678
2020-03-11 1.2678 7.8875 GAME 1.2678 1.2678 1.2678 1.2678
2020-03-10 1.1400 0.0000 GAME 1.1400 1.1400 1.1400 1.1400
12...3334353637...4243