Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-27 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-26 1.1477 0.0000 GAME 1.1477 1.1477 1.1477 1.1477
2020-03-25 1.0191 0.5717 GAME 1.0191 0.8905 1.1477 1.1477
2020-03-24 0.8905 0.0000 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-23 0.8905 0.0000 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-22 0.8905 0.0000 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-21 0.8905 0.0000 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-20 0.8905 0.0000 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-19 0.8905 23.5902 GAME 0.8905 0.8905 0.8905 0.8905
2020-03-18 0.7375 0.0000 GAME 0.7375 0.7375 0.7375 0.7375
2020-03-17 0.7375 0.0000 GAME 0.7375 0.7375 0.7375 0.7375
2020-03-16 0.7375 0.0000 GAME 0.7375 0.7375 0.7375 0.7375
2020-03-15 0.7375 0.0000 GAME 0.7375 0.7375 0.7375 0.7375
2020-03-14 0.7375 17.0586 GAME 0.7375 0.7375 0.7375 0.7375
2020-03-13 1.2678 0.0000 GAME 1.2678 1.2678 1.2678 1.2678
2020-03-12 1.2678 0.0000 GAME 1.2678 1.2678 1.2678 1.2678
2020-03-11 1.2678 7.8875 GAME 1.2678 1.2678 1.2678 1.2678
2020-03-10 1.1400 0.0000 GAME 1.1400 1.1400 1.1400 1.1400
2020-03-09 1.1400 0.0000 GAME 1.1400 1.1400 1.1400 1.1400
2020-03-08 1.1400 0.0000 GAME 1.1400 1.1400 1.1400 1.1400
2020-03-06 1.3590 41.0135 GAME 1.3590 1.1400 1.5780 1.1400
2020-03-05 1.3590 41.0135 GAME 1.3590 1.1400 1.5780 1.1400
2020-03-04 2.5232 0.0000 GAME 2.5232 2.5232 2.5232 2.5232
2020-03-03 2.5232 0.0000 GAME 2.5232 2.5232 2.5232 2.5232
2020-03-02 2.5232 0.0000 GAME 2.5232 2.5232 2.5232 2.5232
2020-03-01 2.5232 1.1890 GAME 2.5232 2.5232 2.5232 2.5232
2020-02-29 1.6776 0.0000 GAME 1.6776 1.6776 1.6776 1.6776
2020-02-28 1.6776 0.0000 GAME 1.6776 1.6776 1.6776 1.6776
2020-02-27 1.6776 0.0000 GAME 1.6776 1.6776 1.6776 1.6776
2020-02-26 1.6776 0.0000 GAME 1.6776 1.6776 1.6776 1.6776
2020-02-25 1.6776 0.0000 GAME 1.6776 1.6776 1.6776 1.6776
2020-02-24 1.6776 0.0000 GAME 1.6776 1.6776 1.6776 1.6776
2020-02-23 1.6776 5.6628 GAME 1.6776 1.6776 1.6776 1.6776
2020-02-22 1.3878 0.0000 GAME 1.3878 1.3878 1.3878 1.3878
2020-02-21 1.3878 0.0000 GAME 1.3878 1.3878 1.3878 1.3878
2020-02-20 1.3878 0.0000 GAME 1.3878 1.3878 1.3878 1.3878
2020-02-19 1.3878 0.6362 GAME 1.3878 1.3878 1.3878 1.3878
2020-02-18 1.3878 0.6362 GAME 1.3878 1.3878 1.3878 1.3878
2020-02-17 1.3878 7.0000 GAME 1.3878 1.3878 1.3878 1.3878
2020-02-16 1.7730 0.0000 GAME 1.7730 1.7730 1.7730 1.7730
2020-02-15 1.7730 0.0000 GAME 1.7730 1.7730 1.7730 1.7730
2020-02-14 1.7730 0.0000 GAME 1.7730 1.7730 1.7730 1.7730
2020-02-13 1.7773 0.2870 GAME 1.7773 1.7730 1.7816 1.7730
2020-02-12 1.9555 9.5958 GAME 1.9555 1.3878 2.5232 1.3878
2020-02-11 1.7747 0.0000 GAME 1.7747 1.7747 1.7747 1.7747
2020-02-10 1.7747 0.0000 GAME 1.7747 1.7747 1.7747 1.7747
2020-02-09 1.6852 18.2660 GAME 1.6852 1.5780 1.7924 1.7747
2020-02-08 1.5780 0.0000 GAME 1.5780 1.5780 1.5780 1.5780
2020-02-07 1.5780 0.0000 GAME 1.5780 1.5780 1.5780 1.5780
12...3334353637...4243