Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
1.1400 |
0.0000 GAME |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-03-08 |
1.1400 |
0.0000 GAME |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-03-06 |
1.3590 |
41.0135 GAME |
1.3590 |
1.1400 |
1.5780 |
1.1400 |
| 2020-03-05 |
1.3590 |
41.0135 GAME |
1.3590 |
1.1400 |
1.5780 |
1.1400 |
| 2020-03-04 |
2.5232 |
0.0000 GAME |
2.5232 |
2.5232 |
2.5232 |
2.5232 |
| 2020-03-03 |
2.5232 |
0.0000 GAME |
2.5232 |
2.5232 |
2.5232 |
2.5232 |
| 2020-03-02 |
2.5232 |
0.0000 GAME |
2.5232 |
2.5232 |
2.5232 |
2.5232 |
| 2020-03-01 |
2.5232 |
1.1890 GAME |
2.5232 |
2.5232 |
2.5232 |
2.5232 |
| 2020-02-29 |
1.6776 |
0.0000 GAME |
1.6776 |
1.6776 |
1.6776 |
1.6776 |
| 2020-02-28 |
1.6776 |
0.0000 GAME |
1.6776 |
1.6776 |
1.6776 |
1.6776 |
| 2020-02-27 |
1.6776 |
0.0000 GAME |
1.6776 |
1.6776 |
1.6776 |
1.6776 |
| 2020-02-26 |
1.6776 |
0.0000 GAME |
1.6776 |
1.6776 |
1.6776 |
1.6776 |
| 2020-02-25 |
1.6776 |
0.0000 GAME |
1.6776 |
1.6776 |
1.6776 |
1.6776 |
| 2020-02-24 |
1.6776 |
0.0000 GAME |
1.6776 |
1.6776 |
1.6776 |
1.6776 |
| 2020-02-23 |
1.6776 |
5.6628 GAME |
1.6776 |
1.6776 |
1.6776 |
1.6776 |
| 2020-02-22 |
1.3878 |
0.0000 GAME |
1.3878 |
1.3878 |
1.3878 |
1.3878 |
| 2020-02-21 |
1.3878 |
0.0000 GAME |
1.3878 |
1.3878 |
1.3878 |
1.3878 |
| 2020-02-20 |
1.3878 |
0.0000 GAME |
1.3878 |
1.3878 |
1.3878 |
1.3878 |
| 2020-02-19 |
1.3878 |
0.6362 GAME |
1.3878 |
1.3878 |
1.3878 |
1.3878 |
| 2020-02-18 |
1.3878 |
0.6362 GAME |
1.3878 |
1.3878 |
1.3878 |
1.3878 |
| 2020-02-17 |
1.3878 |
7.0000 GAME |
1.3878 |
1.3878 |
1.3878 |
1.3878 |
| 2020-02-16 |
1.7730 |
0.0000 GAME |
1.7730 |
1.7730 |
1.7730 |
1.7730 |
| 2020-02-15 |
1.7730 |
0.0000 GAME |
1.7730 |
1.7730 |
1.7730 |
1.7730 |
| 2020-02-14 |
1.7730 |
0.0000 GAME |
1.7730 |
1.7730 |
1.7730 |
1.7730 |
| 2020-02-13 |
1.7773 |
0.2870 GAME |
1.7773 |
1.7730 |
1.7816 |
1.7730 |
| 2020-02-12 |
1.9555 |
9.5958 GAME |
1.9555 |
1.3878 |
2.5232 |
1.3878 |
| 2020-02-11 |
1.7747 |
0.0000 GAME |
1.7747 |
1.7747 |
1.7747 |
1.7747 |
| 2020-02-10 |
1.7747 |
0.0000 GAME |
1.7747 |
1.7747 |
1.7747 |
1.7747 |
| 2020-02-09 |
1.6852 |
18.2660 GAME |
1.6852 |
1.5780 |
1.7924 |
1.7747 |
| 2020-02-08 |
1.5780 |
0.0000 GAME |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-02-07 |
1.5780 |
0.0000 GAME |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2020-02-06 |
1.5062 |
7.7095 GAME |
1.5062 |
1.4344 |
1.5780 |
1.5780 |
| 2020-02-05 |
1.6468 |
32.3396 GAME |
1.6468 |
1.5301 |
1.7636 |
1.5301 |
| 2020-02-04 |
1.7047 |
21.7069 GAME |
1.7047 |
1.6048 |
1.8046 |
1.8046 |
| 2020-02-03 |
1.7033 |
0.0000 GAME |
1.7033 |
1.7033 |
1.7033 |
1.7033 |
| 2020-02-02 |
1.7033 |
0.0000 GAME |
1.7033 |
1.7033 |
1.7033 |
1.7033 |
| 2020-02-01 |
1.7015 |
13.5938 GAME |
1.7015 |
1.6997 |
1.7033 |
1.7033 |
| 2020-01-31 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-30 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-29 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-28 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-27 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-26 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-25 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-24 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-23 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-22 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-21 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-20 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-01-19 |
0.8300 |
0.0000 GAME |
0.8300 |
0.8300 |
0.8300 |
0.8300 |