Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 1.5062 7.7095 GAME 1.5062 1.4344 1.5780 1.5780
2020-02-05 1.6468 32.3396 GAME 1.6468 1.5301 1.7636 1.5301
2020-02-04 1.7047 21.7069 GAME 1.7047 1.6048 1.8046 1.8046
2020-02-03 1.7033 0.0000 GAME 1.7033 1.7033 1.7033 1.7033
2020-02-02 1.7033 0.0000 GAME 1.7033 1.7033 1.7033 1.7033
2020-02-01 1.7015 13.5938 GAME 1.7015 1.6997 1.7033 1.7033
2020-01-31 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-30 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-29 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-28 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-27 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-26 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-25 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-24 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-23 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-22 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-21 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-20 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-19 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-18 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-17 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-15 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-14 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-13 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-12 0.8300 1.0111 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-11 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-10 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-09 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-08 0.8300 17.2414 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-07 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-06 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-05 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-04 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-03 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-02 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-01 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-31 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-30 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-29 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-28 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-27 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-26 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-25 0.8299 3.3810 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-24 1.2520 34.4949 GAME 1.2520 0.8299 1.6741 1.6741
2019-12-23 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-22 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-21 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-20 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-19 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-18 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
12...3435363738...4243