Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2020-01-18 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-17 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-15 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-14 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-13 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-12 0.8300 1.0111 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-11 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-10 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-09 0.8300 0.0000 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-08 0.8300 17.2414 GAME 0.8300 0.8300 0.8300 0.8300
2020-01-07 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-06 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-05 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-04 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-03 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-02 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2020-01-01 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-31 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-30 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-29 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-28 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-27 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-26 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-25 0.8299 3.3810 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-24 1.2520 34.4949 GAME 1.2520 0.8299 1.6741 1.6741
2019-12-23 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-22 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-21 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-20 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-19 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-18 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-17 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-16 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-15 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-14 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-13 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-12 1.4269 0.0000 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-11 1.4269 25.4134 GAME 1.4269 1.4269 1.4269 1.4269
2019-12-10 1.3295 4.4484 GAME 1.3295 1.2154 1.4436 1.2154
2019-12-09 1.5222 2.6278 GAME 1.5222 1.5222 1.5222 1.5222
2019-12-08 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-07 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-06 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-05 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-04 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-03 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-02 0.8299 0.0000 GAME 0.8299 0.8299 0.8299 0.8299
2019-12-01 0.8299 5.2761 GAME 0.8299 0.8299 0.8299 0.8299
2019-11-30 1.7760 0.0000 GAME 1.7760 1.7760 1.7760 1.7760
2019-11-29 1.7760 0.0000 GAME 1.7760 1.7760 1.7760 1.7760
12...3536373839...4243