Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1.2383 |
0.0000 GAME |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
| 2019-10-26 |
1.2383 |
35.7660 GAME |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
| 2019-10-25 |
1.0000 |
5.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-24 |
1.0250 |
10.0880 GAME |
1.0250 |
1.0000 |
1.0500 |
1.0000 |
| 2019-10-23 |
1.0855 |
349.9006 GAME |
1.0855 |
1.0110 |
1.1600 |
1.0110 |
| 2019-10-22 |
1.1600 |
0.0000 GAME |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-10-21 |
1.1600 |
1.1845 GAME |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-10-20 |
1.3162 |
0.0000 GAME |
1.3162 |
1.3162 |
1.3162 |
1.3162 |
| 2019-10-19 |
1.3162 |
0.0000 GAME |
1.3162 |
1.3162 |
1.3162 |
1.3162 |
| 2019-10-18 |
1.3256 |
6.5216 GAME |
1.3256 |
1.3162 |
1.3349 |
1.3162 |
| 2019-10-17 |
1.3238 |
6.0969 GAME |
1.3238 |
1.3200 |
1.3275 |
1.3200 |
| 2019-10-16 |
1.5809 |
0.0000 GAME |
1.5809 |
1.5809 |
1.5809 |
1.5809 |
| 2019-10-15 |
1.5809 |
0.0000 GAME |
1.5809 |
1.5809 |
1.5809 |
1.5809 |
| 2019-10-14 |
1.5809 |
0.0000 GAME |
1.5809 |
1.5809 |
1.5809 |
1.5809 |
| 2019-10-13 |
1.5665 |
6.0220 GAME |
1.5665 |
1.5520 |
1.5809 |
1.5809 |
| 2019-10-12 |
1.4825 |
33.6978 GAME |
1.4825 |
1.3275 |
1.6376 |
1.3275 |
| 2019-10-11 |
1.4769 |
22.4521 GAME |
1.4769 |
1.3162 |
1.6376 |
1.3200 |
| 2019-10-10 |
1.5500 |
0.2000 GAME |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2019-10-09 |
1.2900 |
0.0000 GAME |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-10-08 |
1.2900 |
0.0000 GAME |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-10-07 |
1.2900 |
0.0000 GAME |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-10-06 |
1.2900 |
0.0000 GAME |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-10-05 |
1.2250 |
39.0119 GAME |
1.2250 |
1.1600 |
1.2900 |
1.2900 |
| 2019-10-04 |
1.0123 |
0.0000 GAME |
1.0123 |
1.0123 |
1.0123 |
1.0123 |
| 2019-10-03 |
1.0123 |
0.0000 GAME |
1.0123 |
1.0123 |
1.0123 |
1.0123 |
| 2019-10-02 |
1.1116 |
0.0000 GAME |
1.1116 |
1.1116 |
1.1116 |
1.1116 |
| 2019-10-01 |
1.1116 |
0.0000 GAME |
1.1116 |
1.1116 |
1.1116 |
1.1116 |
| 2019-09-30 |
1.1116 |
0.0000 GAME |
1.1116 |
1.1116 |
1.1116 |
1.1116 |
| 2019-09-29 |
1.1116 |
10.0000 GAME |
1.1116 |
1.1116 |
1.1116 |
1.1116 |
| 2019-09-28 |
1.5283 |
5.7967 GAME |
1.5283 |
1.4963 |
1.5603 |
1.4963 |
| 2019-09-27 |
2.0966 |
0.0000 GAME |
2.0966 |
2.0966 |
2.0966 |
2.0966 |
| 2019-09-26 |
2.0966 |
0.0000 GAME |
2.0966 |
2.0966 |
2.0966 |
2.0966 |
| 2019-09-25 |
1.5836 |
2,200.2912 GAME |
1.5836 |
1.0173 |
2.1500 |
2.0966 |
| 2019-09-24 |
1.0173 |
0.0000 GAME |
1.0173 |
1.0173 |
1.0173 |
1.0173 |
| 2019-09-23 |
1.1299 |
3.3598 GAME |
1.1299 |
1.0173 |
1.2425 |
1.0173 |
| 2019-09-22 |
1.3407 |
0.0000 GAME |
1.3407 |
1.3407 |
1.3407 |
1.3407 |
| 2019-09-21 |
1.3407 |
0.0000 GAME |
1.3407 |
1.3407 |
1.3407 |
1.3407 |
| 2019-09-20 |
1.3407 |
0.0000 GAME |
1.3407 |
1.3407 |
1.3407 |
1.3407 |
| 2019-09-19 |
1.3407 |
0.0000 GAME |
1.3407 |
1.3407 |
1.3407 |
1.3407 |
| 2019-09-18 |
1.3407 |
20.0000 GAME |
1.3407 |
1.3407 |
1.3407 |
1.3407 |
| 2019-09-17 |
1.0223 |
0.0000 GAME |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
| 2019-09-16 |
1.0223 |
0.0000 GAME |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
| 2019-09-15 |
1.0223 |
0.0000 GAME |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
| 2019-09-14 |
1.1061 |
1.1984 GAME |
1.1061 |
1.0223 |
1.1900 |
1.0223 |
| 2019-09-13 |
1.1211 |
110.4463 GAME |
1.1211 |
1.0223 |
1.2200 |
1.0223 |
| 2019-09-12 |
1.2000 |
3.4400 GAME |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-11 |
1.6453 |
0.0000 GAME |
1.6453 |
1.6453 |
1.6453 |
1.6453 |
| 2019-09-10 |
1.6453 |
0.0000 GAME |
1.6453 |
1.6453 |
1.6453 |
1.6453 |
| 2019-09-09 |
1.6453 |
0.0000 GAME |
1.6453 |
1.6453 |
1.6453 |
1.6453 |
| 2019-09-08 |
1.6453 |
0.0000 GAME |
1.6453 |
1.6453 |
1.6453 |
1.6453 |