Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
1.7760 |
3.0000 GAME |
1.7760 |
1.7760 |
1.7760 |
1.7760 |
| 2019-11-27 |
1.7008 |
0.8881 GAME |
1.7008 |
1.7008 |
1.7008 |
1.7008 |
| 2019-11-26 |
1.5435 |
0.0000 GAME |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2019-11-25 |
1.5435 |
3.3498 GAME |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
| 2019-11-24 |
1.4342 |
0.0000 GAME |
1.4342 |
1.4342 |
1.4342 |
1.4342 |
| 2019-11-23 |
1.4438 |
1.3446 GAME |
1.4438 |
1.4342 |
1.4535 |
1.4342 |
| 2019-11-22 |
2.3075 |
0.0000 GAME |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
| 2019-11-21 |
2.8252 |
0.0000 GAME |
2.8252 |
2.8252 |
2.8252 |
2.8252 |
| 2019-11-20 |
2.8252 |
0.0460 GAME |
2.8252 |
2.8252 |
2.8252 |
2.8252 |
| 2019-11-19 |
2.0641 |
157.4500 GAME |
2.0641 |
1.3030 |
2.8252 |
2.8252 |
| 2019-11-18 |
0.4800 |
0.5000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-17 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-16 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-15 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-14 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-13 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-12 |
0.4800 |
0.0000 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-11 |
0.4800 |
2.5853 GAME |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-11-10 |
0.7436 |
34.1592 GAME |
0.7436 |
0.7436 |
0.7436 |
0.7436 |
| 2019-11-09 |
1.0320 |
0.0000 GAME |
1.0320 |
1.0320 |
1.0320 |
1.0320 |
| 2019-11-08 |
1.0320 |
0.0000 GAME |
1.0320 |
1.0320 |
1.0320 |
1.0320 |
| 2019-11-07 |
1.0320 |
0.0000 GAME |
1.0320 |
1.0320 |
1.0320 |
1.0320 |
| 2019-11-06 |
1.0271 |
50.5445 GAME |
1.0271 |
1.0221 |
1.0320 |
1.0320 |
| 2019-11-05 |
0.4504 |
0.5331 GAME |
0.4504 |
0.1008 |
0.8000 |
0.1008 |
| 2019-11-04 |
1.0790 |
0.0000 GAME |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2019-11-03 |
0.8795 |
3.7371 GAME |
0.8795 |
0.6800 |
1.0790 |
1.0790 |
| 2019-11-02 |
0.6800 |
26.2549 GAME |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-11-01 |
0.1008 |
1.0000 GAME |
0.1008 |
0.1008 |
0.1008 |
0.1008 |
| 2019-10-31 |
1.0726 |
0.0000 GAME |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2019-10-30 |
1.0811 |
15.2194 GAME |
1.0811 |
1.0726 |
1.0896 |
1.0726 |
| 2019-10-29 |
0.9737 |
83.5198 GAME |
0.9737 |
0.8578 |
1.0896 |
1.0726 |
| 2019-10-28 |
1.2383 |
0.0000 GAME |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
| 2019-10-26 |
1.2383 |
35.7660 GAME |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
| 2019-10-25 |
1.0000 |
5.0000 GAME |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-24 |
1.0250 |
10.0880 GAME |
1.0250 |
1.0000 |
1.0500 |
1.0000 |
| 2019-10-23 |
1.0855 |
349.9006 GAME |
1.0855 |
1.0110 |
1.1600 |
1.0110 |
| 2019-10-22 |
1.1600 |
0.0000 GAME |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-10-21 |
1.1600 |
1.1845 GAME |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-10-20 |
1.3162 |
0.0000 GAME |
1.3162 |
1.3162 |
1.3162 |
1.3162 |
| 2019-10-19 |
1.3162 |
0.0000 GAME |
1.3162 |
1.3162 |
1.3162 |
1.3162 |
| 2019-10-18 |
1.3256 |
6.5216 GAME |
1.3256 |
1.3162 |
1.3349 |
1.3162 |
| 2019-10-17 |
1.3238 |
6.0969 GAME |
1.3238 |
1.3200 |
1.3275 |
1.3200 |
| 2019-10-16 |
1.5809 |
0.0000 GAME |
1.5809 |
1.5809 |
1.5809 |
1.5809 |
| 2019-10-15 |
1.5809 |
0.0000 GAME |
1.5809 |
1.5809 |
1.5809 |
1.5809 |
| 2019-10-14 |
1.5809 |
0.0000 GAME |
1.5809 |
1.5809 |
1.5809 |
1.5809 |
| 2019-10-13 |
1.5665 |
6.0220 GAME |
1.5665 |
1.5520 |
1.5809 |
1.5809 |
| 2019-10-12 |
1.4825 |
33.6978 GAME |
1.4825 |
1.3275 |
1.6376 |
1.3275 |
| 2019-10-11 |
1.4769 |
22.4521 GAME |
1.4769 |
1.3162 |
1.6376 |
1.3200 |
| 2019-10-10 |
1.5500 |
0.2000 GAME |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2019-10-09 |
1.2900 |
0.0000 GAME |
1.2900 |
1.2900 |
1.2900 |
1.2900 |