Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
2.0084 |
0.0000 GAME |
2.0084 |
2.0084 |
2.0084 |
2.0084 |
| 2019-07-07 |
2.0084 |
0.0000 GAME |
2.0084 |
2.0084 |
2.0084 |
2.0084 |
| 2019-07-06 |
2.0084 |
0.2198 GAME |
2.0084 |
2.0083 |
2.0084 |
2.0084 |
| 2019-07-05 |
2.0084 |
0.2198 GAME |
2.0084 |
2.0083 |
2.0084 |
2.0084 |
| 2019-07-04 |
1.5111 |
0.0000 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-07-03 |
1.5111 |
0.9594 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-07-02 |
1.5111 |
0.0000 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-07-01 |
1.5111 |
0.0000 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-06-30 |
2.0696 |
30.5586 GAME |
2.0696 |
1.5111 |
2.6281 |
1.5111 |
| 2019-06-29 |
1.5111 |
20.0000 GAME |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-06-28 |
1.9968 |
123.3764 GAME |
1.9968 |
1.8935 |
2.1000 |
1.8935 |
| 2019-06-27 |
2.4591 |
219.0265 GAME |
2.4591 |
2.1000 |
2.8181 |
2.1000 |
| 2019-06-26 |
9.4567 |
21.0385 GAME |
9.4567 |
2.1133 |
16.8000 |
16.8000 |
| 2019-06-25 |
3.3876 |
0.0000 GAME |
3.3876 |
3.3876 |
3.3876 |
3.3876 |
| 2019-06-24 |
3.3876 |
0.2952 GAME |
3.3876 |
3.3876 |
3.3876 |
3.3876 |
| 2019-06-23 |
3.4474 |
0.0000 GAME |
3.4474 |
3.4474 |
3.4474 |
3.4474 |
| 2019-06-22 |
3.4474 |
14.5035 GAME |
3.4474 |
3.4474 |
3.4474 |
3.4474 |
| 2019-06-21 |
3.4474 |
0.0290 GAME |
3.4474 |
3.4474 |
3.4474 |
3.4474 |
| 2019-06-20 |
3.4026 |
0.2577 GAME |
3.4026 |
3.3578 |
3.4474 |
3.4474 |
| 2019-06-19 |
3.4474 |
1.0000 GAME |
3.4474 |
3.4474 |
3.4474 |
3.4474 |
| 2019-06-18 |
2.1000 |
0.0000 GAME |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-06-17 |
2.1000 |
0.0000 GAME |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-06-16 |
2.1000 |
0.0000 GAME |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-06-15 |
2.1000 |
0.0000 GAME |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-06-14 |
2.3015 |
85.4120 GAME |
2.3015 |
2.0930 |
2.5100 |
2.1000 |
| 2019-06-13 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-12 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-11 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-10 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-09 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-08 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-07 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-06 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-05 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-04 |
2.5000 |
0.6035 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-03 |
2.5000 |
0.2964 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-02 |
2.9170 |
2.1626 GAME |
2.9170 |
2.5000 |
3.3341 |
2.5000 |
| 2019-06-01 |
12.1282 |
1.1356 GAME |
12.1282 |
3.2563 |
21.0000 |
21.0000 |
| 2019-05-31 |
2.4117 |
0.0000 GAME |
2.4117 |
2.4117 |
2.4117 |
2.4117 |
| 2019-05-30 |
2.4117 |
0.0000 GAME |
2.4117 |
2.4117 |
2.4117 |
2.4117 |
| 2019-05-29 |
2.4117 |
0.0000 GAME |
2.4117 |
2.4117 |
2.4117 |
2.4117 |
| 2019-05-28 |
2.4117 |
0.0000 GAME |
2.4117 |
2.4117 |
2.4117 |
2.4117 |
| 2019-05-27 |
2.4117 |
0.0000 GAME |
2.4117 |
2.4117 |
2.4117 |
2.4117 |
| 2019-05-26 |
2.4117 |
83.2950 GAME |
2.4117 |
2.4117 |
2.4117 |
2.4117 |
| 2019-05-24 |
2.2524 |
5.4008 GAME |
2.2524 |
2.0930 |
2.4117 |
2.0930 |
| 2019-05-23 |
3.2950 |
0.0000 GAME |
3.2950 |
3.2950 |
3.2950 |
3.2950 |
| 2019-05-22 |
3.2950 |
0.0000 GAME |
3.2950 |
3.2950 |
3.2950 |
3.2950 |
| 2019-05-21 |
3.2950 |
0.0000 GAME |
3.2950 |
3.2950 |
3.2950 |
3.2950 |
| 2019-05-20 |
3.0778 |
56.6116 GAME |
3.0778 |
2.8606 |
3.2950 |
3.2950 |
| 2019-05-19 |
3.0210 |
0.0000 GAME |
3.0210 |
3.0210 |
3.0210 |
3.0210 |