Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
Date Price Volume Open Low High Close
2019-06-19 3.4474 1.0000 GAME 3.4474 3.4474 3.4474 3.4474
2019-06-18 2.1000 0.0000 GAME 2.1000 2.1000 2.1000 2.1000
2019-06-17 2.1000 0.0000 GAME 2.1000 2.1000 2.1000 2.1000
2019-06-16 2.1000 0.0000 GAME 2.1000 2.1000 2.1000 2.1000
2019-06-15 2.1000 0.0000 GAME 2.1000 2.1000 2.1000 2.1000
2019-06-14 2.3015 85.4120 GAME 2.3015 2.0930 2.5100 2.1000
2019-06-13 2.5000 0.0000 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-12 2.5000 0.0000 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-11 2.5000 0.0000 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-10 2.5000 0.0000 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-09 2.5000 0.0000 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-08 2.5000 0.0000 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-07 2.5000 0.0000 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-06 2.5000 0.0000 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-05 2.5000 0.0000 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-04 2.5000 0.6035 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-03 2.5000 0.2964 GAME 2.5000 2.5000 2.5000 2.5000
2019-06-02 2.9170 2.1626 GAME 2.9170 2.5000 3.3341 2.5000
2019-06-01 12.1282 1.1356 GAME 12.1282 3.2563 21.0000 21.0000
2019-05-31 2.4117 0.0000 GAME 2.4117 2.4117 2.4117 2.4117
2019-05-30 2.4117 0.0000 GAME 2.4117 2.4117 2.4117 2.4117
2019-05-29 2.4117 0.0000 GAME 2.4117 2.4117 2.4117 2.4117
2019-05-28 2.4117 0.0000 GAME 2.4117 2.4117 2.4117 2.4117
2019-05-27 2.4117 0.0000 GAME 2.4117 2.4117 2.4117 2.4117
2019-05-26 2.4117 83.2950 GAME 2.4117 2.4117 2.4117 2.4117
2019-05-24 2.2524 5.4008 GAME 2.2524 2.0930 2.4117 2.0930
2019-05-23 3.2950 0.0000 GAME 3.2950 3.2950 3.2950 3.2950
2019-05-22 3.2950 0.0000 GAME 3.2950 3.2950 3.2950 3.2950
2019-05-21 3.2950 0.0000 GAME 3.2950 3.2950 3.2950 3.2950
2019-05-20 3.0778 56.6116 GAME 3.0778 2.8606 3.2950 3.2950
2019-05-19 3.0210 0.0000 GAME 3.0210 3.0210 3.0210 3.0210
2019-05-18 3.0210 1.0228 GAME 3.0210 3.0210 3.0210 3.0210
2019-05-17 11.3671 72.6732 GAME 11.3671 1.6081 21.1260 1.6081
2019-05-16 11.5630 46.6604 GAME 11.5630 2.0000 21.1260 7.4492
2019-05-15 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-14 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-13 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-12 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-11 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-10 6.0200 3.1606 GAME 6.0200 6.0134 6.0267 6.0134
2019-05-09 7.2402 0.0000 GAME 7.2402 7.2402 7.2402 7.2402
2019-05-08 7.2402 0.0000 GAME 7.2402 7.2402 7.2402 7.2402
2019-05-07 7.2402 0.0000 GAME 7.2402 7.2402 7.2402 7.2402
2019-05-06 7.2402 0.0000 GAME 7.2402 7.2402 7.2402 7.2402
2019-05-05 7.2402 0.0183 GAME 7.2402 7.2402 7.2402 7.2402
2019-05-04 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-03 6.0134 2.7380 GAME 6.0134 6.0134 6.0134 6.0134
2019-05-02 6.8690 1.2074 GAME 6.8690 6.0134 7.7247 6.0134
2019-05-01 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134
2019-04-30 6.0134 0.0000 GAME 6.0134 6.0134 6.0134 6.0134