Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
3.0210 |
1.0228 GAME |
3.0210 |
3.0210 |
3.0210 |
3.0210 |
| 2019-05-17 |
11.3671 |
72.6732 GAME |
11.3671 |
1.6081 |
21.1260 |
1.6081 |
| 2019-05-16 |
11.5630 |
46.6604 GAME |
11.5630 |
2.0000 |
21.1260 |
7.4492 |
| 2019-05-15 |
6.0134 |
0.0000 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-05-14 |
6.0134 |
0.0000 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-05-13 |
6.0134 |
0.0000 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-05-12 |
6.0134 |
0.0000 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-05-11 |
6.0134 |
0.0000 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-05-10 |
6.0200 |
3.1606 GAME |
6.0200 |
6.0134 |
6.0267 |
6.0134 |
| 2019-05-09 |
7.2402 |
0.0000 GAME |
7.2402 |
7.2402 |
7.2402 |
7.2402 |
| 2019-05-08 |
7.2402 |
0.0000 GAME |
7.2402 |
7.2402 |
7.2402 |
7.2402 |
| 2019-05-07 |
7.2402 |
0.0000 GAME |
7.2402 |
7.2402 |
7.2402 |
7.2402 |
| 2019-05-06 |
7.2402 |
0.0000 GAME |
7.2402 |
7.2402 |
7.2402 |
7.2402 |
| 2019-05-05 |
7.2402 |
0.0183 GAME |
7.2402 |
7.2402 |
7.2402 |
7.2402 |
| 2019-05-04 |
6.0134 |
0.0000 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-05-03 |
6.0134 |
2.7380 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-05-02 |
6.8690 |
1.2074 GAME |
6.8690 |
6.0134 |
7.7247 |
6.0134 |
| 2019-05-01 |
6.0134 |
0.0000 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-04-30 |
6.0134 |
0.0000 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-04-29 |
6.0134 |
0.0000 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-04-28 |
6.0134 |
0.0000 GAME |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
| 2019-04-27 |
7.7419 |
0.0000 GAME |
7.7419 |
7.7419 |
7.7419 |
7.7419 |
| 2019-04-26 |
7.7333 |
0.5613 GAME |
7.7333 |
7.7247 |
7.7419 |
7.7419 |
| 2019-04-25 |
7.0134 |
0.1995 GAME |
7.0134 |
7.0134 |
7.0134 |
7.0134 |
| 2019-04-24 |
6.2999 |
0.5150 GAME |
6.2999 |
6.2792 |
6.3206 |
6.3206 |
| 2019-04-23 |
4.7841 |
6.3161 GAME |
4.7841 |
4.0682 |
5.5000 |
4.0682 |
| 2019-04-22 |
4.0682 |
2.1647 GAME |
4.0682 |
4.0682 |
4.0682 |
4.0682 |
| 2019-04-21 |
4.0391 |
0.1664 GAME |
4.0391 |
4.0391 |
4.0391 |
4.0391 |
| 2019-04-20 |
5.2500 |
2.1605 GAME |
5.2500 |
5.0000 |
5.5000 |
5.5000 |
| 2019-04-19 |
6.2792 |
0.0000 GAME |
6.2792 |
6.2792 |
6.2792 |
6.2792 |
| 2019-04-18 |
6.2792 |
0.0000 GAME |
6.2792 |
6.2792 |
6.2792 |
6.2792 |
| 2019-04-17 |
5.0054 |
0.3344 GAME |
5.0054 |
4.0000 |
6.0108 |
6.0108 |
| 2019-04-16 |
4.9118 |
0.2271 GAME |
4.9118 |
4.0000 |
5.8237 |
4.0000 |
| 2019-04-15 |
5.8217 |
0.1187 GAME |
5.8217 |
5.8217 |
5.8217 |
5.8217 |
| 2019-04-14 |
4.0000 |
0.0000 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-13 |
4.0000 |
0.0000 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-12 |
4.0000 |
0.0000 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-11 |
4.0000 |
0.0000 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-10 |
4.0000 |
0.1187 GAME |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-09 |
6.0509 |
0.0000 GAME |
6.0509 |
6.0509 |
6.0509 |
6.0509 |
| 2019-04-08 |
6.0509 |
0.0000 GAME |
6.0509 |
6.0509 |
6.0509 |
6.0509 |
| 2019-04-07 |
6.0509 |
0.0200 GAME |
6.0509 |
6.0509 |
6.0509 |
6.0509 |
| 2019-04-06 |
5.7123 |
0.0180 GAME |
5.7123 |
5.7123 |
5.7123 |
5.7123 |
| 2019-04-05 |
8.4215 |
0.0000 GAME |
8.4215 |
8.4215 |
8.4215 |
8.4215 |
| 2019-04-04 |
6.9483 |
138.3848 GAME |
6.9483 |
5.4750 |
8.4215 |
8.4215 |
| 2019-04-03 |
4.6517 |
0.0000 GAME |
4.6517 |
4.6517 |
4.6517 |
4.6517 |
| 2019-04-02 |
4.6517 |
2.8315 GAME |
4.6517 |
4.6517 |
4.6517 |
4.6517 |
| 2019-04-01 |
3.9258 |
8.8973 GAME |
3.9258 |
3.2000 |
4.6517 |
4.6517 |
| 2019-03-31 |
2.5502 |
42.0685 GAME |
2.5502 |
2.5502 |
2.5502 |
2.5502 |
| 2019-03-30 |
4.3527 |
0.0000 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |