Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
4.3527 |
0.0000 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-28 |
4.3527 |
0.0000 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-27 |
4.3527 |
0.0000 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-26 |
4.3527 |
0.0000 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-25 |
4.3527 |
2.4212 GAME |
4.3527 |
4.3527 |
4.3527 |
4.3527 |
| 2019-03-24 |
4.3710 |
2.4362 GAME |
4.3710 |
4.3527 |
4.3893 |
4.3527 |
| 2019-03-23 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-22 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-21 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-20 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-19 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-18 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-17 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-16 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-15 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-14 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-13 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-12 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-11 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-10 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-09 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-08 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-07 |
3.1000 |
0.0000 GAME |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-03-06 |
3.3000 |
59.3759 GAME |
3.3000 |
3.1000 |
3.5000 |
3.1000 |
| 2019-03-05 |
3.3000 |
59.3759 GAME |
3.3000 |
3.1000 |
3.5000 |
3.1000 |
| 2019-03-04 |
3.6000 |
0.0000 GAME |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-03-03 |
3.6000 |
0.0000 GAME |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-03-02 |
3.6000 |
0.0000 GAME |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-03-01 |
3.6000 |
45.9589 GAME |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-02-28 |
3.6000 |
43.2404 GAME |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-02-27 |
3.6000 |
0.0000 GAME |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-02-26 |
3.6000 |
6.9275 GAME |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-02-25 |
3.9361 |
15.6444 GAME |
3.9361 |
3.6000 |
4.2723 |
3.6000 |
| 2019-02-24 |
3.5000 |
10.0000 GAME |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-23 |
4.1602 |
9.6213 GAME |
4.1602 |
4.1569 |
4.1635 |
4.1635 |
| 2019-02-22 |
3.5995 |
0.0000 GAME |
3.5995 |
3.5995 |
3.5995 |
3.5995 |
| 2019-02-21 |
3.5995 |
0.0000 GAME |
3.5995 |
3.5995 |
3.5995 |
3.5995 |
| 2019-02-20 |
3.5995 |
0.0000 GAME |
3.5995 |
3.5995 |
3.5995 |
3.5995 |
| 2019-02-19 |
3.5995 |
12.6967 GAME |
3.5995 |
3.5995 |
3.5995 |
3.5995 |
| 2019-02-18 |
3.1275 |
46.4566 GAME |
3.1275 |
2.5000 |
3.7550 |
2.5000 |
| 2019-02-17 |
3.6106 |
0.0000 GAME |
3.6106 |
3.6106 |
3.6106 |
3.6106 |
| 2019-02-16 |
3.6106 |
0.0000 GAME |
3.6106 |
3.6106 |
3.6106 |
3.6106 |
| 2019-02-15 |
3.2553 |
8.7639 GAME |
3.2553 |
2.9000 |
3.6106 |
3.6106 |
| 2019-02-14 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-13 |
2.5000 |
2.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-12 |
3.5746 |
0.0000 GAME |
3.5746 |
3.5746 |
3.5746 |
3.5746 |
| 2019-02-11 |
3.3873 |
31.5663 GAME |
3.3873 |
3.2000 |
3.5746 |
3.5746 |
| 2019-02-10 |
3.3873 |
31.5663 GAME |
3.3873 |
3.2000 |
3.5746 |
3.5746 |
| 2019-02-09 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-08 |
2.5000 |
0.0000 GAME |
2.5000 |
2.5000 |
2.5000 |
2.5000 |