Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3600 |
10.4008 GAME |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2024-06-05 |
0.3725 |
1.9020 GAME |
0.3725 |
0.3700 |
0.3750 |
0.3700 |
| 2024-06-04 |
0.4010 |
9.2525 GAME |
0.4010 |
0.3750 |
0.4269 |
0.3750 |
| 2024-06-03 |
0.4929 |
20.9237 GAME |
0.4929 |
0.4269 |
0.5589 |
0.4269 |
| 2024-06-02 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-01 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-31 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-30 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-29 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-28 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-27 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-26 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-25 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-24 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-23 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-22 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-21 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-20 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-19 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-18 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-17 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-16 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-15 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-14 |
0.5589 |
0.0000 GAME |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-05-13 |
0.5617 |
0.3569 GAME |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-05-12 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-11 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-10 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-09 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-08 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-07 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-06 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-05 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-04 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-03 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-02 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-01 |
0.5905 |
1.2359 GAME |
0.5905 |
0.5759 |
0.6052 |
0.5759 |
| 2024-04-30 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-29 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-28 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-27 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-26 |
0.6052 |
2.5992 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-25 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-24 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-23 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-22 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-21 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-20 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-19 |
0.6052 |
13.5106 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-18 |
0.6052 |
13.5106 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |