Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-05 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-04 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-03 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-02 |
0.5645 |
0.0000 GAME |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-01 |
0.5905 |
1.2359 GAME |
0.5905 |
0.5759 |
0.6052 |
0.5759 |
| 2024-04-30 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-29 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-28 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-27 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-26 |
0.6052 |
2.5992 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-25 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-24 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-23 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-22 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-21 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-20 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-19 |
0.6052 |
13.5106 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-18 |
0.6052 |
13.5106 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-17 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-16 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-15 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-14 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-13 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-12 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-11 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-10 |
0.6052 |
0.3829 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-09 |
0.5875 |
0.0000 GAME |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-08 |
0.5875 |
0.0000 GAME |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-07 |
0.5964 |
1.3891 GAME |
0.5964 |
0.5875 |
0.6053 |
0.5875 |
| 2024-04-06 |
0.6114 |
0.0000 GAME |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-05 |
0.6114 |
0.0000 GAME |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-04 |
0.6175 |
1.1276 GAME |
0.6175 |
0.6114 |
0.6237 |
0.6114 |
| 2024-04-03 |
0.6659 |
3.5966 GAME |
0.6659 |
0.6426 |
0.6891 |
0.6426 |
| 2024-04-02 |
0.6995 |
0.6597 GAME |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2024-04-01 |
0.7101 |
0.0000 GAME |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-03-31 |
0.7101 |
0.2233 GAME |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-03-30 |
0.7172 |
0.4743 GAME |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2024-03-29 |
0.7244 |
0.0000 GAME |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-03-28 |
0.7990 |
17.1833 GAME |
0.7990 |
0.6687 |
0.9294 |
0.7244 |
| 2024-03-27 |
0.6621 |
0.0000 GAME |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-26 |
0.6555 |
1.0488 GAME |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-03-25 |
0.6268 |
1.4881 GAME |
0.6268 |
0.6174 |
0.6362 |
0.6362 |
| 2024-03-24 |
0.6023 |
87.6466 GAME |
0.6023 |
0.5934 |
0.6113 |
0.6113 |
| 2024-03-23 |
0.5564 |
5.6801 GAME |
0.5564 |
0.5369 |
0.5758 |
0.5758 |
| 2024-03-22 |
0.5239 |
1.1320 GAME |
0.5239 |
0.5109 |
0.5369 |
0.5369 |
| 2024-03-21 |
0.6035 |
123.9231 GAME |
0.6035 |
0.5109 |
0.6962 |
0.5109 |
| 2024-03-20 |
0.6961 |
0.3429 GAME |
0.6961 |
0.6961 |
0.6961 |
0.6961 |
| 2024-03-19 |
0.9478 |
86.0122 GAME |
0.9478 |
0.7029 |
1.1926 |
0.7029 |
| 2024-03-18 |
1.1926 |
5.8085 GAME |
1.1926 |
1.1926 |
1.1926 |
1.1926 |