Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-16 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-15 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-14 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-13 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-12 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-11 |
0.6052 |
0.0000 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-10 |
0.6052 |
0.3829 GAME |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-04-09 |
0.5875 |
0.0000 GAME |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-08 |
0.5875 |
0.0000 GAME |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-07 |
0.5964 |
1.3891 GAME |
0.5964 |
0.5875 |
0.6053 |
0.5875 |
| 2024-04-06 |
0.6114 |
0.0000 GAME |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-05 |
0.6114 |
0.0000 GAME |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-04 |
0.6175 |
1.1276 GAME |
0.6175 |
0.6114 |
0.6237 |
0.6114 |
| 2024-04-03 |
0.6659 |
3.5966 GAME |
0.6659 |
0.6426 |
0.6891 |
0.6426 |
| 2024-04-02 |
0.6995 |
0.6597 GAME |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2024-04-01 |
0.7101 |
0.0000 GAME |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-03-31 |
0.7101 |
0.2233 GAME |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-03-30 |
0.7172 |
0.4743 GAME |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2024-03-29 |
0.7244 |
0.0000 GAME |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-03-28 |
0.7990 |
17.1833 GAME |
0.7990 |
0.6687 |
0.9294 |
0.7244 |
| 2024-03-27 |
0.6621 |
0.0000 GAME |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-26 |
0.6555 |
1.0488 GAME |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-03-25 |
0.6268 |
1.4881 GAME |
0.6268 |
0.6174 |
0.6362 |
0.6362 |
| 2024-03-24 |
0.6023 |
87.6466 GAME |
0.6023 |
0.5934 |
0.6113 |
0.6113 |
| 2024-03-23 |
0.5564 |
5.6801 GAME |
0.5564 |
0.5369 |
0.5758 |
0.5758 |
| 2024-03-22 |
0.5239 |
1.1320 GAME |
0.5239 |
0.5109 |
0.5369 |
0.5369 |
| 2024-03-21 |
0.6035 |
123.9231 GAME |
0.6035 |
0.5109 |
0.6962 |
0.5109 |
| 2024-03-20 |
0.6961 |
0.3429 GAME |
0.6961 |
0.6961 |
0.6961 |
0.6961 |
| 2024-03-19 |
0.9478 |
86.0122 GAME |
0.9478 |
0.7029 |
1.1926 |
0.7029 |
| 2024-03-18 |
1.1926 |
5.8085 GAME |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-03-17 |
0.9694 |
11.5210 GAME |
0.9694 |
0.7463 |
1.1926 |
1.1926 |
| 2024-03-16 |
0.7209 |
1.8679 GAME |
0.7209 |
0.7029 |
0.7388 |
0.7388 |
| 2024-03-15 |
1.1700 |
28.7034 GAME |
1.1700 |
0.6823 |
1.6578 |
0.7099 |
| 2024-03-14 |
1.4385 |
8.3654 GAME |
1.4385 |
1.1692 |
1.7079 |
1.4272 |
| 2024-03-13 |
1.4845 |
2.7823 GAME |
1.4845 |
1.3443 |
1.6248 |
1.6248 |
| 2024-03-12 |
1.3048 |
0.0000 GAME |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-03-11 |
1.3048 |
0.0000 GAME |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-03-10 |
1.3048 |
0.0000 GAME |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-03-09 |
1.3048 |
0.0000 GAME |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-03-08 |
1.6137 |
226.3275 GAME |
1.6137 |
1.2662 |
1.9613 |
1.3048 |
| 2024-03-07 |
1.2352 |
0.1224 GAME |
1.2352 |
1.2291 |
1.2413 |
1.2291 |
| 2024-03-06 |
1.2929 |
1.3042 GAME |
1.2929 |
1.2413 |
1.3445 |
1.2413 |
| 2024-03-05 |
1.4150 |
1.9183 GAME |
1.4150 |
1.3445 |
1.4855 |
1.3445 |
| 2024-03-04 |
1.3911 |
126.2385 GAME |
1.3911 |
1.1460 |
1.6362 |
1.4561 |
| 2024-03-03 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-03-02 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-03-01 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-29 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-28 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |