Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9694 |
11.5210 GAME |
0.9694 |
0.7463 |
1.1926 |
1.1926 |
| 2024-03-16 |
0.7209 |
1.8679 GAME |
0.7209 |
0.7029 |
0.7388 |
0.7388 |
| 2024-03-15 |
1.1700 |
28.7034 GAME |
1.1700 |
0.6823 |
1.6578 |
0.7099 |
| 2024-03-14 |
1.4385 |
8.3654 GAME |
1.4385 |
1.1692 |
1.7079 |
1.4272 |
| 2024-03-13 |
1.4845 |
2.7823 GAME |
1.4845 |
1.3443 |
1.6248 |
1.6248 |
| 2024-03-12 |
1.3048 |
0.0000 GAME |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-03-11 |
1.3048 |
0.0000 GAME |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-03-10 |
1.3048 |
0.0000 GAME |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-03-09 |
1.3048 |
0.0000 GAME |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-03-08 |
1.6137 |
226.3275 GAME |
1.6137 |
1.2662 |
1.9613 |
1.3048 |
| 2024-03-07 |
1.2352 |
0.1224 GAME |
1.2352 |
1.2291 |
1.2413 |
1.2291 |
| 2024-03-06 |
1.2929 |
1.3042 GAME |
1.2929 |
1.2413 |
1.3445 |
1.2413 |
| 2024-03-05 |
1.4150 |
1.9183 GAME |
1.4150 |
1.3445 |
1.4855 |
1.3445 |
| 2024-03-04 |
1.3911 |
126.2385 GAME |
1.3911 |
1.1460 |
1.6362 |
1.4561 |
| 2024-03-03 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-03-02 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-03-01 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-29 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-28 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-27 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-26 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-25 |
1.1123 |
1.1612 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-24 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-23 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-22 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-21 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-20 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-19 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-18 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-17 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-16 |
1.1123 |
0.0000 GAME |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-02-15 |
1.1179 |
0.2091 GAME |
1.1179 |
1.1123 |
1.1235 |
1.1123 |
| 2024-02-14 |
1.1179 |
0.2091 GAME |
1.1179 |
1.1123 |
1.1235 |
1.1123 |
| 2024-02-13 |
1.0686 |
12.7640 GAME |
1.0686 |
0.8582 |
1.2790 |
1.1460 |
| 2024-02-12 |
1.2667 |
1.1364 GAME |
1.2667 |
1.2288 |
1.3046 |
1.3046 |
| 2024-02-11 |
1.1928 |
0.0000 GAME |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-10 |
1.1530 |
128.2855 GAME |
1.1530 |
1.0794 |
1.2265 |
1.1928 |
| 2024-02-09 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-08 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-07 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-06 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-05 |
1.0583 |
0.3021 GAME |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2024-02-04 |
1.0688 |
0.1878 GAME |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-03 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-02 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-01 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-31 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-30 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-29 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-28 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |