Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-02-27 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-26 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-25 1.1123 1.1612 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-24 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-23 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-22 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-21 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-20 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-19 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-18 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-17 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-16 1.1123 0.0000 GAME 1.1123 1.1123 1.1123 1.1123
2024-02-15 1.1179 0.2091 GAME 1.1179 1.1123 1.1235 1.1123
2024-02-14 1.1179 0.2091 GAME 1.1179 1.1123 1.1235 1.1123
2024-02-13 1.0686 12.7640 GAME 1.0686 0.8582 1.2790 1.1460
2024-02-12 1.2667 1.1364 GAME 1.2667 1.2288 1.3046 1.3046
2024-02-11 1.1928 0.0000 GAME 1.1928 1.1928 1.1928 1.1928
2024-02-10 1.1530 128.2855 GAME 1.1530 1.0794 1.2265 1.1928
2024-02-09 1.0477 0.0000 GAME 1.0477 1.0477 1.0477 1.0477
2024-02-08 1.0477 0.0000 GAME 1.0477 1.0477 1.0477 1.0477
2024-02-07 1.0477 0.0000 GAME 1.0477 1.0477 1.0477 1.0477
2024-02-06 1.0477 0.0000 GAME 1.0477 1.0477 1.0477 1.0477
2024-02-05 1.0583 0.3021 GAME 1.0583 1.0477 1.0688 1.0477
2024-02-04 1.0688 0.1878 GAME 1.0688 1.0688 1.0688 1.0688
2024-02-03 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-02-02 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-02-01 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-31 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-30 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-29 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-28 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-27 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-26 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-25 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-24 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-23 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-22 1.1011 0.0000 GAME 1.1011 1.1011 1.1011 1.1011
2024-01-21 1.0903 0.4988 GAME 1.0903 1.0794 1.1011 1.1011
2024-01-20 1.1375 2.8920 GAME 1.1375 1.0582 1.2168 1.0902
2024-01-19 1.2290 0.0000 GAME 1.2290 1.2290 1.2290 1.2290
2024-01-18 1.2290 0.0000 GAME 1.2290 1.2290 1.2290 1.2290
2024-01-17 1.2290 0.0000 GAME 1.2290 1.2290 1.2290 1.2290
2024-01-16 1.2290 0.0000 GAME 1.2290 1.2290 1.2290 1.2290
2024-01-15 1.2935 1.6190 GAME 1.2935 1.2290 1.3579 1.2290
2024-01-14 1.3579 0.0000 GAME 1.3579 1.3579 1.3579 1.3579
2024-01-13 1.3786 0.4233 GAME 1.3786 1.3579 1.3992 1.3579
2024-01-12 1.3922 0.1690 GAME 1.3922 1.3853 1.3992 1.3853
2024-01-11 1.2165 21.8932 GAME 1.2165 0.9771 1.4559 1.3992
2024-01-10 1.1809 0.0000 GAME 1.1809 1.1809 1.1809 1.1809
2024-01-09 1.1809 0.0000 GAME 1.1809 1.1809 1.1809 1.1809
12...56789...4243