Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1809 |
0.1707 GAME |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-01-07 |
1.1837 |
6.0329 GAME |
1.1837 |
1.1574 |
1.2100 |
1.2100 |
| 2024-01-06 |
1.1235 |
3.0000 GAME |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-01-05 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-01-04 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-01-03 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-01-02 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-01-01 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-31 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-30 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-29 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-28 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-27 |
1.1574 |
24.4903 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-26 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-25 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-24 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-23 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-22 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-21 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-20 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-19 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-18 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-17 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-16 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-15 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-14 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-13 |
1.1131 |
1.9375 GAME |
1.1131 |
1.0687 |
1.1574 |
1.1574 |
| 2023-12-12 |
1.0687 |
0.0000 GAME |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-12-11 |
1.0687 |
0.0000 GAME |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-12-10 |
1.0687 |
0.0000 GAME |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-12-09 |
1.0687 |
0.0000 GAME |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-12-08 |
1.0687 |
0.0000 GAME |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-12-07 |
1.0687 |
0.0000 GAME |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-12-06 |
1.0543 |
155.1568 GAME |
1.0543 |
1.0400 |
1.0687 |
1.0687 |
| 2023-12-05 |
1.0400 |
0.0000 GAME |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-12-04 |
0.9364 |
10.4960 GAME |
0.9364 |
0.8328 |
1.0400 |
1.0400 |
| 2023-12-03 |
0.6812 |
58.8452 GAME |
0.6812 |
0.5126 |
0.8497 |
0.8328 |
| 2023-12-02 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-01 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-30 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-29 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-28 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-27 |
0.8497 |
0.0000 GAME |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-26 |
0.8843 |
0.0000 GAME |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-11-25 |
0.9023 |
0.9248 GAME |
0.9023 |
0.8843 |
0.9203 |
0.8843 |
| 2023-11-24 |
0.9203 |
0.0000 GAME |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-11-23 |
0.9203 |
0.0000 GAME |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-11-22 |
0.9296 |
5.2636 GAME |
0.9296 |
0.9203 |
0.9388 |
0.9203 |
| 2023-11-21 |
0.9342 |
5.7586 GAME |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2023-11-20 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |