Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5994 |
56.7548 GAME |
0.5994 |
0.5875 |
0.6114 |
0.5875 |
| 2023-10-18 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-17 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-16 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-15 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-14 |
0.6236 |
0.3301 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-13 |
0.7448 |
21.1032 GAME |
0.7448 |
0.6053 |
0.8843 |
0.6053 |
| 2023-10-12 |
0.9020 |
0.0000 GAME |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-11 |
0.9020 |
0.0000 GAME |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-10 |
0.8758 |
7.4192 GAME |
0.8758 |
0.8496 |
0.9020 |
0.9020 |
| 2023-10-09 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-08 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-07 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-06 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-05 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-04 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-03 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-02 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-01 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-30 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-29 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-28 |
0.8371 |
0.3184 GAME |
0.8371 |
0.8247 |
0.8496 |
0.8247 |
| 2023-09-27 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-26 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-25 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-24 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-23 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-22 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-21 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-20 |
0.8247 |
5.9800 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-09-19 |
0.8412 |
0.0000 GAME |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-18 |
0.8050 |
8.0099 GAME |
0.8050 |
0.7689 |
0.8412 |
0.8412 |
| 2023-09-17 |
0.8050 |
8.0099 GAME |
0.8050 |
0.7689 |
0.8412 |
0.8412 |
| 2023-09-16 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-15 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-14 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-13 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-12 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-11 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-10 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-09 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-08 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-07 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-06 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-05 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-04 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-03 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-02 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-09-01 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-31 |
0.7464 |
0.0000 GAME |
0.7464 |
0.7464 |
0.7464 |
0.7464 |