Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-18 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-17 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-16 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-15 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-14 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-13 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-12 |
0.9576 |
0.0000 GAME |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-11-11 |
0.8922 |
211.0963 GAME |
0.8922 |
0.8268 |
0.9576 |
0.9576 |
| 2023-11-10 |
0.8669 |
14.4144 GAME |
0.8669 |
0.8496 |
0.8842 |
0.8668 |
| 2023-11-09 |
0.8413 |
3.9952 GAME |
0.8413 |
0.8329 |
0.8497 |
0.8329 |
| 2023-11-08 |
0.8310 |
11.3014 GAME |
0.8310 |
0.7689 |
0.8930 |
0.8668 |
| 2023-11-07 |
0.7502 |
1.3633 GAME |
0.7502 |
0.7315 |
0.7689 |
0.7689 |
| 2023-11-06 |
0.7279 |
0.2840 GAME |
0.7279 |
0.7243 |
0.7315 |
0.7315 |
| 2023-11-05 |
0.6960 |
0.0000 GAME |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-11-04 |
0.7030 |
0.6219 GAME |
0.7030 |
0.6960 |
0.7099 |
0.6960 |
| 2023-11-03 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-02 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-01 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-31 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-30 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-29 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-28 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-27 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-26 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-25 |
0.7099 |
0.0000 GAME |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-24 |
0.6699 |
4.2003 GAME |
0.6699 |
0.6299 |
0.7099 |
0.7099 |
| 2023-10-23 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-22 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-21 |
0.6205 |
0.6964 GAME |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2023-10-20 |
0.6053 |
1.0173 GAME |
0.6053 |
0.5992 |
0.6113 |
0.6113 |
| 2023-10-19 |
0.5994 |
56.7548 GAME |
0.5994 |
0.5875 |
0.6114 |
0.5875 |
| 2023-10-18 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-17 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-16 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-15 |
0.6236 |
0.0000 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-14 |
0.6236 |
0.3301 GAME |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-10-13 |
0.7448 |
21.1032 GAME |
0.7448 |
0.6053 |
0.8843 |
0.6053 |
| 2023-10-12 |
0.9020 |
0.0000 GAME |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-11 |
0.9020 |
0.0000 GAME |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-10 |
0.8758 |
7.4192 GAME |
0.8758 |
0.8496 |
0.9020 |
0.9020 |
| 2023-10-09 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-08 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-07 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-06 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-05 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-04 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-03 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-02 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-10-01 |
0.8247 |
0.0000 GAME |
0.8247 |
0.8247 |
0.8247 |
0.8247 |