Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-05-01 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-30 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-29 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-28 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-27 |
0.0673 USD |
0.0000 GAME |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-04-26 |
0.0254 USD |
20.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-25 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-24 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-23 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-22 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-21 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-20 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-19 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-18 |
0.0254 USD |
0.0000 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-17 |
0.0254 USD |
7.4935 GAME |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-04-16 |
0.0465 USD |
121.3414 GAME |
0.0465 USD |
0.0412 USD |
0.0518 USD |
0.0518 USD |
| 2021-04-15 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-14 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-13 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-12 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-11 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-10 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-09 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-08 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-07 |
0.0412 USD |
0.0000 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-06 |
0.0412 USD |
3.4345 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-05 |
0.0412 USD |
3.4345 GAME |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-04-04 |
0.0518 USD |
0.0000 GAME |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-04-03 |
0.0518 USD |
0.0000 GAME |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-04-02 |
0.0518 USD |
0.0000 GAME |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-04-01 |
0.0518 USD |
0.0000 GAME |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-31 |
0.0518 USD |
10.0000 GAME |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-30 |
0.0357 USD |
389.8721 GAME |
0.0357 USD |
0.0165 USD |
0.0548 USD |
0.0178 USD |
| 2021-03-29 |
0.0414 USD |
0.0000 GAME |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-03-28 |
0.1000 USD |
23.0132 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-27 |
0.1000 USD |
537.2515 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-26 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-25 |
0.1000 USD |
0.0000 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-24 |
0.1000 USD |
148.7557 GAME |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-23 |
0.0705 USD |
183.8321 GAME |
0.0705 USD |
0.0410 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-22 |
0.0320 USD |
0.0000 GAME |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-21 |
0.0320 USD |
46.3496 GAME |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-03-20 |
0.0655 USD |
161.9339 GAME |
0.0655 USD |
0.0310 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-19 |
0.0310 USD |
0.0000 GAME |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-18 |
0.0310 USD |
0.0000 GAME |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-17 |
0.0310 USD |
23.3972 GAME |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-16 |
0.0622 USD |
0.0000 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-03-15 |
0.0622 USD |
0.0000 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-03-14 |
0.0622 USD |
0.0000 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |