Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0622 USD |
0.0000 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-03-12 |
0.0622 USD |
0.0000 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-03-11 |
0.0622 USD |
0.0000 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-03-10 |
0.0622 USD |
0.0000 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-03-09 |
0.0622 USD |
0.0000 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-03-08 |
0.0622 USD |
0.0000 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-03-07 |
0.0622 USD |
0.0000 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-03-06 |
0.0622 USD |
2.8989 GAME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-03-05 |
0.0310 USD |
50.6000 GAME |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-04 |
0.0302 USD |
0.0000 GAME |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-03-03 |
0.0302 USD |
0.0000 GAME |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-03-02 |
0.0302 USD |
4.9556 GAME |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-28 |
0.0296 USD |
1,000.0000 GAME |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-02-27 |
0.0670 USD |
0.0000 GAME |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-02-26 |
0.0670 USD |
0.0000 GAME |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-02-25 |
0.0670 USD |
6.0000 GAME |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-02-24 |
0.0670 USD |
6.0000 GAME |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-02-23 |
0.0483 USD |
67.0976 GAME |
0.0483 USD |
0.0276 USD |
0.0690 USD |
0.0690 USD |
| 2021-02-22 |
0.0468 USD |
56.9726 GAME |
0.0468 USD |
0.0276 USD |
0.0660 USD |
0.0276 USD |
| 2021-02-21 |
0.0476 USD |
50.7964 GAME |
0.0476 USD |
0.0452 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-20 |
0.0476 USD |
19.2937 GAME |
0.0476 USD |
0.0452 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-19 |
0.0174 USD |
0.0000 GAME |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-18 |
0.0174 USD |
0.0000 GAME |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-17 |
0.0174 USD |
118.1682 GAME |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-16 |
0.0174 USD |
57.4585 GAME |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-15 |
0.0399 USD |
0.0000 GAME |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-14 |
0.0399 USD |
0.0000 GAME |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-13 |
0.0399 USD |
0.0000 GAME |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-12 |
0.0398 USD |
0.0000 GAME |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-02-11 |
0.0398 USD |
0.0000 GAME |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-02-10 |
0.0398 USD |
0.0000 GAME |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-02-09 |
0.0398 USD |
0.0000 GAME |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-02-08 |
0.0398 USD |
0.0000 GAME |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-02-07 |
0.0398 USD |
0.0000 GAME |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-02-06 |
0.0398 USD |
0.0000 GAME |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-02-05 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-04 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-03 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-02 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-01 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-31 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-30 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-29 |
0.0200 USD |
59.4241 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-28 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-27 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-26 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-25 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-24 |
0.0200 USD |
9.5000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-23 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-22 |
0.0200 USD |
9.5000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |