Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-20 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-19 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-18 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-17 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-16 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-15 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-14 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-13 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-12 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-11 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-10 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-09 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-08 |
0.0200 USD |
5.5173 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-07 |
0.0169 USD |
0.0000 GAME |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-01-06 |
0.0169 USD |
0.0000 GAME |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-01-05 |
0.0173 USD |
174.0115 GAME |
0.0173 USD |
0.0169 USD |
0.0177 USD |
0.0169 USD |
| 2021-01-04 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-03 |
0.0200 USD |
0.0000 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-02 |
0.0200 USD |
211.1977 GAME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-01 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-31 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-30 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-29 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-28 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-27 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-26 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-25 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-24 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-23 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-22 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-21 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-20 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-19 |
0.0230 USD |
573.5202 GAME |
0.0230 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-18 |
0.0168 USD |
0.0000 GAME |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-17 |
0.0168 USD |
0.0000 GAME |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-16 |
0.0168 USD |
41.5570 GAME |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-15 |
0.0229 USD |
0.0000 GAME |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-14 |
0.0229 USD |
0.0000 GAME |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-13 |
0.0229 USD |
0.0000 GAME |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-12 |
0.0229 USD |
0.0000 GAME |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-11 |
0.0229 USD |
0.0000 GAME |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-10 |
0.0229 USD |
17.5907 GAME |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-09 |
0.0093 USD |
20.0000 GAME |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-12-08 |
0.0196 USD |
0.0000 GAME |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-07 |
0.0196 USD |
0.0000 GAME |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-06 |
0.0196 USD |
5.5992 GAME |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-05 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-04 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-03 |
0.0230 USD |
0.0000 GAME |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |