Identifier on Yobit: game_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-26 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-25 |
0.0142 USD |
1,012.0174 GAME |
0.0142 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |
| 2020-03-24 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-23 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-22 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-21 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-20 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-19 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-18 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-17 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-16 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-15 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-14 |
0.0140 USD |
0.0000 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-13 |
0.0140 USD |
57.0286 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-12 |
0.0140 USD |
57.0286 GAME |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-11 |
0.0176 USD |
7.8875 GAME |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-03-10 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-03-09 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-03-08 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-03-06 |
0.0231 USD |
6.6006 GAME |
0.0231 USD |
0.0224 USD |
0.0238 USD |
0.0224 USD |
| 2020-03-05 |
0.0231 USD |
6.6006 GAME |
0.0231 USD |
0.0224 USD |
0.0238 USD |
0.0224 USD |
| 2020-03-04 |
0.0258 USD |
0.0000 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-03 |
0.0258 USD |
58.2748 GAME |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-03-02 |
0.0280 USD |
0.0000 GAME |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-03-01 |
0.0280 USD |
0.0000 GAME |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-29 |
0.0280 USD |
0.0000 GAME |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-28 |
0.0280 USD |
0.0000 GAME |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-27 |
0.0280 USD |
0.0000 GAME |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-26 |
0.0280 USD |
0.0000 GAME |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-25 |
0.0280 USD |
37.5093 GAME |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-24 |
0.0268 USD |
44.8257 GAME |
0.0268 USD |
0.0267 USD |
0.0270 USD |
0.0267 USD |
| 2020-02-23 |
0.0270 USD |
5.6628 GAME |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-02-22 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-21 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-20 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-19 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-18 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-17 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-16 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-15 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-14 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-13 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-12 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-11 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-10 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-09 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-08 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-07 |
0.0224 USD |
0.0000 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2020-02-06 |
0.0224 USD |
42.8377 GAME |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |