Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0055 WAVES |
0.0000 GAME |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-02-11 |
0.0054 WAVES |
54.8684 GAME |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-02-10 |
0.0050 WAVES |
147.2645 GAME |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-02-09 |
0.0048 WAVES |
11.9252 GAME |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-02-08 |
0.0045 WAVES |
134.1847 GAME |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-02-07 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-06 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-05 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-04 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-03 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-02 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-02-01 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-31 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-30 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-29 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-28 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-27 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-26 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-25 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-24 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-23 |
0.0029 WAVES |
0.1000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-22 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-21 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-20 |
0.0029 WAVES |
0.0000 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-19 |
0.0029 WAVES |
5.8879 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-18 |
0.0029 WAVES |
5.8879 GAME |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-01-17 |
0.0025 WAVES |
0.0000 GAME |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-16 |
0.0025 WAVES |
0.0000 GAME |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-15 |
0.0025 WAVES |
0.0000 GAME |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-14 |
0.0025 WAVES |
0.0000 GAME |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-13 |
0.0025 WAVES |
0.1000 GAME |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-12 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-01-11 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-01-10 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-01-09 |
0.0051 WAVES |
103.5091 GAME |
0.0051 WAVES |
0.0041 WAVES |
0.0061 WAVES |
0.0041 WAVES |
| 2023-01-08 |
0.0056 WAVES |
0.0000 GAME |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-01-07 |
0.0056 WAVES |
0.0000 GAME |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-01-06 |
0.0056 WAVES |
0.0000 GAME |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-01-05 |
0.0056 WAVES |
1.0000 GAME |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-01-04 |
0.0046 WAVES |
7.1113 GAME |
0.0046 WAVES |
0.0042 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2023-01-03 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-01-02 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-01-01 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-12-31 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-12-30 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-12-29 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-12-28 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-12-27 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-12-26 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-12-25 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |