Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0345 WAVES |
0.0000 GAME |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-11-30 |
0.0345 WAVES |
0.0000 GAME |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-11-29 |
0.0345 WAVES |
0.0000 GAME |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-11-28 |
0.0345 WAVES |
0.0000 GAME |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-11-27 |
0.0345 WAVES |
0.0000 GAME |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-11-26 |
0.0345 WAVES |
0.0000 GAME |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-11-25 |
0.0345 WAVES |
0.0000 GAME |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-11-24 |
0.0345 WAVES |
0.0000 GAME |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-11-23 |
0.0345 WAVES |
3.3368 GAME |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-11-22 |
0.0333 WAVES |
0.0000 GAME |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2019-11-21 |
0.0333 WAVES |
0.0000 GAME |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2019-11-20 |
0.0429 WAVES |
28.4490 GAME |
0.0429 WAVES |
0.0333 WAVES |
0.0525 WAVES |
0.0333 WAVES |
| 2019-11-19 |
0.0355 WAVES |
281.7566 GAME |
0.0355 WAVES |
0.0200 WAVES |
0.0510 WAVES |
0.0505 WAVES |
| 2019-11-18 |
0.0165 WAVES |
70.9834 GAME |
0.0165 WAVES |
0.0130 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-17 |
0.0170 WAVES |
0.0000 GAME |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-16 |
0.0152 WAVES |
3.3702 GAME |
0.0152 WAVES |
0.0130 WAVES |
0.0174 WAVES |
0.0170 WAVES |
| 2019-11-15 |
0.0149 WAVES |
4.7998 GAME |
0.0149 WAVES |
0.0130 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-14 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-13 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-12 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-11 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-10 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-09 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-08 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-07 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-06 |
0.0125 WAVES |
0.2381 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-05 |
0.0215 WAVES |
0.0000 GAME |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-11-04 |
0.0215 WAVES |
0.0000 GAME |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-11-03 |
0.0215 WAVES |
0.0000 GAME |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-11-02 |
0.0215 WAVES |
0.0000 GAME |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-11-01 |
0.0215 WAVES |
0.0000 GAME |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-10-31 |
0.0215 WAVES |
0.2379 GAME |
0.0215 WAVES |
0.0214 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-10-30 |
0.0202 WAVES |
3.7294 GAME |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-29 |
0.0202 WAVES |
3.7294 GAME |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-10-28 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-27 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-26 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-25 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-24 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-23 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-22 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-21 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-20 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-19 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-18 |
0.0243 WAVES |
0.0000 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-17 |
0.0243 WAVES |
3.0514 GAME |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-10-16 |
0.0288 WAVES |
0.0000 GAME |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-10-15 |
0.0288 WAVES |
0.0000 GAME |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-10-14 |
0.0288 WAVES |
0.0000 GAME |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-10-13 |
0.0283 WAVES |
17.9009 GAME |
0.0283 WAVES |
0.0278 WAVES |
0.0288 WAVES |
0.0288 WAVES |