Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0127 WAVES |
0.0197 GAME |
0.0127 WAVES |
0.0110 WAVES |
0.0144 WAVES |
0.0110 WAVES |
| 2019-07-18 |
0.0149 WAVES |
0.0000 GAME |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-07-17 |
0.0149 WAVES |
0.0067 GAME |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-07-16 |
0.0160 WAVES |
0.1360 GAME |
0.0160 WAVES |
0.0158 WAVES |
0.0163 WAVES |
0.0158 WAVES |
| 2019-07-15 |
0.0155 WAVES |
4.0000 GAME |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-14 |
0.0141 WAVES |
0.0000 GAME |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-13 |
0.0141 WAVES |
0.0000 GAME |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-12 |
0.0141 WAVES |
0.0000 GAME |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-11 |
0.0141 WAVES |
10.0498 GAME |
0.0141 WAVES |
0.0140 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2019-07-10 |
0.0130 WAVES |
2.0000 GAME |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-07-09 |
0.0120 WAVES |
0.0000 GAME |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-07-08 |
0.0120 WAVES |
5.8529 GAME |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-07-07 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-06 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-05 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-04 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-03 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-02 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-01 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-06-30 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-06-29 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-06-28 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-06-27 |
0.0159 WAVES |
0.0800 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-06-26 |
0.0228 WAVES |
0.2219 GAME |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-06-25 |
0.0101 WAVES |
0.0000 GAME |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-24 |
0.0101 WAVES |
0.0000 GAME |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-23 |
0.0101 WAVES |
0.0000 GAME |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-22 |
0.0101 WAVES |
0.0000 GAME |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-21 |
0.0101 WAVES |
0.0000 GAME |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-20 |
0.0101 WAVES |
0.0000 GAME |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-19 |
0.0101 WAVES |
0.0000 GAME |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-18 |
0.0101 WAVES |
0.0000 GAME |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-17 |
0.0101 WAVES |
0.0000 GAME |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-16 |
0.0101 WAVES |
2.7610 GAME |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-15 |
0.0140 WAVES |
0.0000 GAME |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-14 |
0.0141 WAVES |
21.2100 GAME |
0.0141 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2019-06-13 |
0.0254 WAVES |
0.0000 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-12 |
0.0254 WAVES |
0.0000 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-11 |
0.0254 WAVES |
0.0000 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-10 |
0.0254 WAVES |
0.0000 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-09 |
0.0254 WAVES |
0.0000 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-08 |
0.0254 WAVES |
0.0000 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-07 |
0.0254 WAVES |
0.0000 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-06 |
0.0254 WAVES |
0.0049 GAME |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-06-05 |
0.0191 WAVES |
10.4907 GAME |
0.0191 WAVES |
0.0140 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-06-04 |
0.0116 WAVES |
0.3072 GAME |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-03 |
0.0163 WAVES |
0.2964 GAME |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-06-02 |
0.0186 WAVES |
1.6866 GAME |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-06-01 |
0.0184 WAVES |
0.2254 GAME |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-05-31 |
0.0115 WAVES |
0.0000 GAME |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |