Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0218 WAVES |
0.0000 GAME |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-08-22 |
0.0218 WAVES |
0.0046 GAME |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-08-21 |
0.0190 WAVES |
0.0000 GAME |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-08-20 |
0.0190 WAVES |
0.0000 GAME |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-08-19 |
0.0190 WAVES |
0.0000 GAME |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-08-18 |
0.0190 WAVES |
0.0000 GAME |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-08-17 |
0.0190 WAVES |
16.1290 GAME |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-08-16 |
0.0246 WAVES |
0.0000 GAME |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-08-15 |
0.0246 WAVES |
0.0000 GAME |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-08-14 |
0.0246 WAVES |
0.0000 GAME |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-08-13 |
0.0246 WAVES |
0.0000 GAME |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-08-12 |
0.0261 WAVES |
58.1960 GAME |
0.0261 WAVES |
0.0177 WAVES |
0.0346 WAVES |
0.0246 WAVES |
| 2019-08-11 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-08-10 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-08-09 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-08-08 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-08-07 |
0.0125 WAVES |
0.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-08-06 |
0.0125 WAVES |
2.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-08-05 |
0.0125 WAVES |
2.0000 GAME |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-08-04 |
0.0166 WAVES |
0.0000 GAME |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-03 |
0.0166 WAVES |
0.0000 GAME |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-02 |
0.0166 WAVES |
0.0000 GAME |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-01 |
0.0166 WAVES |
0.1955 GAME |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-07-31 |
0.0166 WAVES |
0.0000 GAME |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-07-30 |
0.0166 WAVES |
0.0000 GAME |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-07-29 |
0.0166 WAVES |
0.0000 GAME |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-07-28 |
0.0166 WAVES |
0.0100 GAME |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-07-27 |
0.0168 WAVES |
0.0000 GAME |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-07-26 |
0.0168 WAVES |
0.0000 GAME |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-07-25 |
0.0168 WAVES |
0.0000 GAME |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-07-24 |
0.0168 WAVES |
0.0000 GAME |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-07-23 |
0.0168 WAVES |
0.0000 GAME |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-07-22 |
0.0168 WAVES |
0.0000 GAME |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-07-21 |
0.0152 WAVES |
12.6900 GAME |
0.0152 WAVES |
0.0110 WAVES |
0.0195 WAVES |
0.0168 WAVES |
| 2019-07-20 |
0.0110 WAVES |
0.0000 GAME |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-07-19 |
0.0127 WAVES |
0.0197 GAME |
0.0127 WAVES |
0.0110 WAVES |
0.0144 WAVES |
0.0110 WAVES |
| 2019-07-18 |
0.0149 WAVES |
0.0000 GAME |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-07-17 |
0.0149 WAVES |
0.0067 GAME |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-07-16 |
0.0160 WAVES |
0.1360 GAME |
0.0160 WAVES |
0.0158 WAVES |
0.0163 WAVES |
0.0158 WAVES |
| 2019-07-15 |
0.0155 WAVES |
4.0000 GAME |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-14 |
0.0141 WAVES |
0.0000 GAME |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-13 |
0.0141 WAVES |
0.0000 GAME |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-12 |
0.0141 WAVES |
0.0000 GAME |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-07-11 |
0.0141 WAVES |
10.0498 GAME |
0.0141 WAVES |
0.0140 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2019-07-10 |
0.0130 WAVES |
2.0000 GAME |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-07-09 |
0.0120 WAVES |
0.0000 GAME |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-07-08 |
0.0120 WAVES |
5.8529 GAME |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-07-07 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-06 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-05 |
0.0159 WAVES |
0.0000 GAME |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |