Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0040 WAVES |
0.0000 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-17 |
0.0040 WAVES |
0.0000 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-16 |
0.0040 WAVES |
0.0000 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-15 |
0.0040 WAVES |
2.8299 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-14 |
0.0040 WAVES |
0.5486 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-13 |
0.0040 WAVES |
2.9414 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-12 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-11 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-10 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-09 |
0.0044 WAVES |
0.1886 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-08 |
0.0042 WAVES |
45.9178 GAME |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-07 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-06 |
0.0044 WAVES |
1.3073 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-05 |
0.0045 WAVES |
64.9269 GAME |
0.0045 WAVES |
0.0040 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2024-03-04 |
0.0045 WAVES |
7.8924 GAME |
0.0045 WAVES |
0.0041 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-03 |
0.0041 WAVES |
5.9825 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-02 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-01 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-29 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-28 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-27 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-26 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-25 |
0.0041 WAVES |
18.6773 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-24 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-23 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-22 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-21 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-20 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-19 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-18 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-17 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-16 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-15 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-14 |
0.0062 WAVES |
0.0000 GAME |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-13 |
0.0061 WAVES |
492.6736 GAME |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-12 |
0.0060 WAVES |
0.0000 GAME |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-11 |
0.0060 WAVES |
0.0000 GAME |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-10 |
0.0058 WAVES |
108.3395 GAME |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-09 |
0.0056 WAVES |
0.0000 GAME |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-08 |
0.0056 WAVES |
0.0000 GAME |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-07 |
0.0056 WAVES |
0.0000 GAME |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-06 |
0.0056 WAVES |
0.0000 GAME |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-05 |
0.0056 WAVES |
0.3031 GAME |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-04 |
0.0056 WAVES |
0.1878 GAME |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-03 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-02 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-02-01 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-31 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-30 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-29 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |