Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0023 WAVES |
0.0000 GAME |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-20 |
0.0023 WAVES |
0.0000 GAME |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-19 |
0.0023 WAVES |
0.0000 GAME |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-18 |
0.0023 WAVES |
13.5106 GAME |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-17 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-16 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-15 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-14 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-13 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-12 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-11 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-10 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-09 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-08 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-07 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-06 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-05 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-04 |
0.0020 WAVES |
2.8894 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-03 |
0.0020 WAVES |
4.3003 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-02 |
0.0020 WAVES |
0.3282 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-01 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-31 |
0.0020 WAVES |
0.2233 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-30 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-29 |
0.0020 WAVES |
0.0000 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-28 |
0.0020 WAVES |
15.5003 GAME |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-27 |
0.0018 WAVES |
0.0000 GAME |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-26 |
0.0018 WAVES |
0.7019 GAME |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-25 |
0.0018 WAVES |
1.8434 GAME |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-24 |
0.0018 WAVES |
91.0022 GAME |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-23 |
0.0016 WAVES |
3.2290 GAME |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-22 |
0.0016 WAVES |
65.3082 GAME |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-21 |
0.0017 WAVES |
292.0385 GAME |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0015 WAVES |
| 2024-03-20 |
0.0021 WAVES |
0.1433 GAME |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-19 |
0.0040 WAVES |
0.0000 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-18 |
0.0040 WAVES |
0.0000 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-17 |
0.0040 WAVES |
0.0000 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-16 |
0.0040 WAVES |
0.0000 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-15 |
0.0040 WAVES |
2.8299 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-14 |
0.0040 WAVES |
0.5486 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-13 |
0.0040 WAVES |
2.9414 GAME |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-12 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-11 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-10 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-09 |
0.0044 WAVES |
0.1886 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-08 |
0.0042 WAVES |
45.9178 GAME |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-07 |
0.0044 WAVES |
0.0000 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-06 |
0.0044 WAVES |
1.3073 GAME |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-05 |
0.0045 WAVES |
64.9269 GAME |
0.0045 WAVES |
0.0040 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2024-03-04 |
0.0045 WAVES |
7.8924 GAME |
0.0045 WAVES |
0.0041 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-03 |
0.0041 WAVES |
5.9825 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |