Identifier on Yobit: game_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0060 WAVES |
0.2546 GAME |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-12 |
0.0060 WAVES |
0.0000 GAME |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-11 |
0.0050 WAVES |
403.7582 GAME |
0.0050 WAVES |
0.0040 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-10 |
0.0060 WAVES |
0.0000 GAME |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-09 |
0.0060 WAVES |
0.0000 GAME |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-08 |
0.0056 WAVES |
338.4988 GAME |
0.0056 WAVES |
0.0053 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-07 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-06 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-05 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-04 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-03 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-02 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-01 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-31 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-30 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-29 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-28 |
0.0042 WAVES |
0.0000 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-27 |
0.0042 WAVES |
141.1010 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-26 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-25 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-24 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-23 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-22 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-21 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-20 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-19 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-18 |
0.0041 WAVES |
0.0000 GAME |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-17 |
0.0047 WAVES |
26.0913 GAME |
0.0047 WAVES |
0.0041 WAVES |
0.0052 WAVES |
0.0041 WAVES |
| 2023-12-16 |
0.0052 WAVES |
0.0000 GAME |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-15 |
0.0052 WAVES |
0.0000 GAME |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-14 |
0.0052 WAVES |
0.0000 GAME |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-13 |
0.0049 WAVES |
301.0959 GAME |
0.0049 WAVES |
0.0045 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-12 |
0.0054 WAVES |
0.0000 GAME |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-11 |
0.0054 WAVES |
0.0000 GAME |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-10 |
0.0054 WAVES |
0.0000 GAME |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-09 |
0.0054 WAVES |
0.0000 GAME |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-08 |
0.0054 WAVES |
0.0000 GAME |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-07 |
0.0054 WAVES |
0.0000 GAME |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-06 |
0.0054 WAVES |
0.1222 GAME |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-05 |
0.0050 WAVES |
0.0000 GAME |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-04 |
0.0042 WAVES |
0.5768 GAME |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-03 |
0.0042 WAVES |
15.4325 GAME |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-12-02 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-01 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-30 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-29 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-28 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-27 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-26 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-11-25 |
0.0049 WAVES |
0.0000 GAME |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |