Identifier on Yobit: gb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.2300 |
0.0000 GB |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-07 |
0.2300 |
0.8513 GB |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-06-06 |
0.2303 |
25.0226 GB |
0.2303 |
0.2203 |
0.2403 |
0.2300 |
| 2022-06-05 |
0.2075 |
0.4852 GB |
0.2075 |
0.2050 |
0.2100 |
0.2050 |
| 2022-06-04 |
0.2100 |
2.6782 GB |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-06-03 |
0.2147 |
51.0916 GB |
0.2147 |
0.1990 |
0.2303 |
0.2100 |
| 2022-06-02 |
0.1770 |
91.9893 GB |
0.1770 |
0.1340 |
0.2200 |
0.1990 |
| 2022-06-01 |
0.2152 |
6.2436 GB |
0.2152 |
0.2100 |
0.2203 |
0.2203 |
| 2022-05-31 |
0.1827 |
12.2477 GB |
0.1827 |
0.1452 |
0.2203 |
0.2100 |
| 2022-05-30 |
0.1640 |
0.0000 GB |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2022-05-29 |
0.1640 |
413.9601 GB |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2022-05-28 |
0.1640 |
8.6070 GB |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2022-05-27 |
0.1640 |
55.2964 GB |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2022-05-26 |
0.1640 |
0.0000 GB |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2022-05-25 |
0.1640 |
0.0000 GB |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2022-05-24 |
0.1820 |
61.1498 GB |
0.1820 |
0.1640 |
0.2000 |
0.1640 |
| 2022-05-23 |
0.2000 |
0.7340 GB |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-22 |
0.2000 |
25.5940 GB |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-21 |
0.2000 |
169.3109 GB |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-20 |
0.2700 |
36.5302 GB |
0.2700 |
0.2000 |
0.3401 |
0.2000 |
| 2022-05-19 |
0.2337 |
2.6198 GB |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
| 2022-05-18 |
0.2537 |
0.0000 GB |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2022-05-17 |
0.2641 |
15.8684 GB |
0.2641 |
0.2537 |
0.2745 |
0.2537 |
| 2022-05-16 |
0.2673 |
8.9817 GB |
0.2673 |
0.2600 |
0.2745 |
0.2600 |
| 2022-05-15 |
0.2745 |
0.0000 GB |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2022-05-14 |
0.2745 |
0.0000 GB |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2022-05-13 |
0.2745 |
0.0000 GB |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2022-05-12 |
0.2861 |
10.2057 GB |
0.2861 |
0.2837 |
0.2884 |
0.2837 |
| 2022-05-11 |
0.2992 |
9.5366 GB |
0.2992 |
0.2884 |
0.3100 |
0.2884 |
| 2022-05-10 |
0.3150 |
0.8043 GB |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2022-05-09 |
0.3200 |
1.3375 GB |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-05-08 |
0.3300 |
0.4579 GB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-05-07 |
0.3300 |
0.0000 GB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-05-06 |
0.3300 |
0.0000 GB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-05-05 |
0.3659 |
15.4431 GB |
0.3659 |
0.3300 |
0.4017 |
0.3300 |
| 2022-05-04 |
0.3381 |
91.0194 GB |
0.3381 |
0.2745 |
0.4017 |
0.3800 |
| 2022-05-03 |
0.3500 |
4.6754 GB |
0.3500 |
0.3200 |
0.3800 |
0.3200 |
| 2022-05-02 |
0.3309 |
261.9917 GB |
0.3309 |
0.2600 |
0.4017 |
0.3503 |
| 2022-05-01 |
0.2884 |
0.0000 GB |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2022-04-30 |
0.2884 |
1.0475 GB |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2022-04-29 |
0.2884 |
0.0000 GB |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2022-04-28 |
0.2884 |
0.8642 GB |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2022-04-27 |
0.2884 |
1.0474 GB |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2022-04-26 |
0.2884 |
1.1158 GB |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2022-04-25 |
0.2884 |
0.0000 GB |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2022-04-24 |
0.2884 |
0.0000 GB |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2022-04-23 |
0.2911 |
1.9226 GB |
0.2911 |
0.2884 |
0.2937 |
0.2884 |
| 2022-04-22 |
0.3006 |
9.2067 GB |
0.3006 |
0.2937 |
0.3075 |
0.2937 |
| 2022-04-21 |
0.3075 |
0.0000 GB |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2022-04-20 |
0.3075 |
0.0000 GB |
0.3075 |
0.3075 |
0.3075 |
0.3075 |