Identifier on Yobit: gb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.3075 |
0.0000 GB |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2022-04-18 |
0.3075 |
0.0000 GB |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2022-04-17 |
0.3503 |
0.0000 GB |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2022-04-16 |
0.3503 |
0.0000 GB |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2022-04-15 |
0.3503 |
0.0000 GB |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2022-04-14 |
0.3503 |
0.0000 GB |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2022-04-13 |
0.3503 |
0.0000 GB |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2022-04-12 |
0.3503 |
0.0000 GB |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2022-04-11 |
0.3503 |
0.8625 GB |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2022-04-10 |
0.3500 |
1.7912 GB |
0.3500 |
0.3401 |
0.3600 |
0.3600 |
| 2022-04-09 |
0.3306 |
17.7641 GB |
0.3306 |
0.3275 |
0.3337 |
0.3275 |
| 2022-04-08 |
0.3337 |
0.0000 GB |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2022-04-07 |
0.3337 |
0.0000 GB |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2022-04-06 |
0.3337 |
0.0000 GB |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2022-04-05 |
0.3337 |
0.0000 GB |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2022-04-04 |
0.3337 |
0.0000 GB |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2022-04-03 |
0.3337 |
0.0000 GB |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2022-04-02 |
0.4319 |
165.3064 GB |
0.4319 |
0.3337 |
0.5300 |
0.3337 |
| 2022-04-01 |
0.4007 |
0.0000 GB |
0.4007 |
0.4007 |
0.4007 |
0.4007 |
| 2022-03-31 |
0.4007 |
0.0000 GB |
0.4007 |
0.4007 |
0.4007 |
0.4007 |
| 2022-03-30 |
0.4007 |
1.0000 GB |
0.4007 |
0.4007 |
0.4007 |
0.4007 |
| 2022-03-29 |
0.4007 |
1.0000 GB |
0.4007 |
0.4007 |
0.4007 |
0.4007 |
| 2022-03-28 |
0.3900 |
0.0337 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-27 |
0.3900 |
0.0000 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-26 |
0.3900 |
0.0000 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-25 |
0.3900 |
0.0000 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-24 |
0.3900 |
0.0000 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-23 |
0.3900 |
0.8995 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-22 |
0.3799 |
0.0000 GB |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2022-03-21 |
0.3799 |
0.0000 GB |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2022-03-20 |
0.3799 |
0.0000 GB |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2022-03-19 |
0.4153 |
6.8923 GB |
0.4153 |
0.3799 |
0.4506 |
0.3799 |
| 2022-03-18 |
0.4000 |
0.0000 GB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-17 |
0.4000 |
0.7681 GB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-16 |
0.4506 |
0.0000 GB |
0.4506 |
0.4506 |
0.4506 |
0.4506 |
| 2022-03-15 |
0.4506 |
0.0000 GB |
0.4506 |
0.4506 |
0.4506 |
0.4506 |
| 2022-03-14 |
0.4506 |
0.0000 GB |
0.4506 |
0.4506 |
0.4506 |
0.4506 |
| 2022-03-13 |
0.4303 |
0.8032 GB |
0.4303 |
0.4101 |
0.4506 |
0.4506 |
| 2022-03-12 |
0.4000 |
0.3798 GB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-11 |
0.4451 |
0.0000 GB |
0.4451 |
0.4451 |
0.4451 |
0.4451 |
| 2022-03-10 |
0.4268 |
302.4780 GB |
0.4268 |
0.4086 |
0.4451 |
0.4451 |
| 2022-03-09 |
0.4086 |
300.9018 GB |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2022-03-08 |
0.4013 |
303.3524 GB |
0.4013 |
0.3940 |
0.4086 |
0.4086 |
| 2022-03-07 |
0.3820 |
3.6446 GB |
0.3820 |
0.3700 |
0.3940 |
0.3940 |
| 2022-03-06 |
0.3700 |
0.5129 GB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-03-05 |
0.3750 |
1.1112 GB |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2022-03-04 |
0.3852 |
3.1430 GB |
0.3852 |
0.3800 |
0.3904 |
0.3800 |
| 2022-03-03 |
0.3902 |
2.3013 GB |
0.3902 |
0.3900 |
0.3904 |
0.3904 |
| 2022-03-02 |
0.3800 |
0.5724 GB |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-03-01 |
0.3752 |
35.0723 GB |
0.3752 |
0.3600 |
0.3904 |
0.3904 |