Identifier on Yobit: gb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.3450 |
18.1161 GB |
0.3450 |
0.3100 |
0.3800 |
0.3800 |
| 2022-02-27 |
0.3100 |
2.5753 GB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-26 |
0.3002 |
8.4657 GB |
0.3002 |
0.2903 |
0.3100 |
0.3100 |
| 2022-02-25 |
0.2600 |
0.0000 GB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-02-24 |
0.2601 |
95.4064 GB |
0.2601 |
0.2600 |
0.2601 |
0.2600 |
| 2022-02-23 |
0.2601 |
0.0000 GB |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-02-22 |
0.2601 |
0.0000 GB |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-02-21 |
0.2601 |
0.0000 GB |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-02-20 |
0.2601 |
0.0000 GB |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-02-19 |
0.2601 |
0.0000 GB |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-02-18 |
0.2601 |
0.0000 GB |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-02-17 |
0.2601 |
0.0000 GB |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-02-16 |
0.2601 |
0.0000 GB |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-02-15 |
0.2601 |
0.7735 GB |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-02-14 |
0.2903 |
0.0000 GB |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2022-02-13 |
0.2903 |
0.0000 GB |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2022-02-12 |
0.2903 |
0.0000 GB |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2022-02-11 |
0.2903 |
0.0000 GB |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2022-02-10 |
0.2903 |
1.0314 GB |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2022-02-09 |
0.2903 |
0.0000 GB |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2022-02-08 |
0.2903 |
0.6876 GB |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2022-02-07 |
0.2802 |
1.4564 GB |
0.2802 |
0.2700 |
0.2903 |
0.2903 |
| 2022-02-06 |
0.2600 |
0.0000 GB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-02-05 |
0.2600 |
285.0643 GB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-02-04 |
0.2600 |
281.0953 GB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-02-03 |
0.2500 |
0.0000 GB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-02 |
0.2500 |
0.0000 GB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-01 |
0.2500 |
0.0000 GB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-31 |
0.2500 |
0.0000 GB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-30 |
0.2500 |
0.0000 GB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-29 |
0.2500 |
0.4231 GB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-28 |
0.2200 |
323.7426 GB |
0.2200 |
0.2000 |
0.2400 |
0.2400 |
| 2022-01-27 |
0.2337 |
0.0000 GB |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
| 2022-01-26 |
0.2337 |
0.0000 GB |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
| 2022-01-25 |
0.2337 |
0.0000 GB |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
| 2022-01-24 |
0.2337 |
0.0000 GB |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
| 2022-01-23 |
0.2337 |
0.0000 GB |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
| 2022-01-22 |
0.2569 |
6.7673 GB |
0.2569 |
0.2337 |
0.2801 |
0.2337 |
| 2022-01-21 |
0.2725 |
1.4090 GB |
0.2725 |
0.2650 |
0.2801 |
0.2650 |
| 2022-01-20 |
0.3002 |
0.0000 GB |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2022-01-19 |
0.3002 |
0.0000 GB |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2022-01-18 |
0.3002 |
0.0000 GB |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2022-01-17 |
0.3002 |
0.0000 GB |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2022-01-16 |
0.3002 |
0.0000 GB |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2022-01-15 |
0.3002 |
0.0000 GB |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2022-01-14 |
0.3002 |
0.0000 GB |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2022-01-13 |
0.3002 |
0.0000 GB |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2022-01-12 |
0.2826 |
19.1989 GB |
0.2826 |
0.2650 |
0.3002 |
0.3002 |
| 2022-01-11 |
0.3100 |
0.0000 GB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-01-10 |
0.3100 |
0.0000 GB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |