Identifier on Yobit: gb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.3100 |
0.9898 GB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-01-08 |
0.2919 |
38.7939 GB |
0.2919 |
0.2650 |
0.3187 |
0.3002 |
| 2022-01-07 |
0.3194 |
8.4913 GB |
0.3194 |
0.3187 |
0.3200 |
0.3187 |
| 2022-01-06 |
0.3339 |
1.5474 GB |
0.3339 |
0.3275 |
0.3403 |
0.3275 |
| 2022-01-05 |
0.3452 |
0.7669 GB |
0.3452 |
0.3403 |
0.3500 |
0.3403 |
| 2022-01-04 |
0.3452 |
1.2770 GB |
0.3452 |
0.3403 |
0.3500 |
0.3403 |
| 2022-01-03 |
0.3401 |
0.0000 GB |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2022-01-02 |
0.3401 |
1.1092 GB |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2022-01-01 |
0.3275 |
0.0000 GB |
0.3275 |
0.3275 |
0.3275 |
0.3275 |
| 2021-12-31 |
0.3275 |
0.0000 GB |
0.3275 |
0.3275 |
0.3275 |
0.3275 |
| 2021-12-30 |
0.3306 |
9.4048 GB |
0.3306 |
0.3275 |
0.3337 |
0.3275 |
| 2021-12-29 |
0.3419 |
6.7399 GB |
0.3419 |
0.3337 |
0.3500 |
0.3337 |
| 2021-12-28 |
0.3337 |
0.0000 GB |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2021-12-27 |
0.3337 |
0.0000 GB |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2021-12-26 |
0.3337 |
0.0000 GB |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2021-12-25 |
0.3337 |
0.4011 GB |
0.3337 |
0.3337 |
0.3337 |
0.3337 |
| 2021-12-24 |
0.3370 |
5.0143 GB |
0.3370 |
0.3337 |
0.3403 |
0.3337 |
| 2021-12-23 |
0.3370 |
5.0143 GB |
0.3370 |
0.3337 |
0.3403 |
0.3337 |
| 2021-12-22 |
0.3503 |
0.0000 GB |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2021-12-21 |
0.3503 |
0.0000 GB |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2021-12-20 |
0.3602 |
2.5883 GB |
0.3602 |
0.3503 |
0.3700 |
0.3503 |
| 2021-12-19 |
0.3750 |
0.7074 GB |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2021-12-18 |
0.3800 |
0.5298 GB |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-12-17 |
0.3734 |
207.3223 GB |
0.3734 |
0.3400 |
0.4068 |
0.3900 |
| 2021-12-16 |
0.4068 |
132.1266 GB |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
| 2021-12-15 |
0.4068 |
264.1735 GB |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
| 2021-12-14 |
0.4068 |
0.0000 GB |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
| 2021-12-13 |
0.4434 |
417.3606 GB |
0.4434 |
0.4068 |
0.4801 |
0.4068 |
| 2021-12-12 |
0.4801 |
0.0000 GB |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2021-12-11 |
0.4851 |
2.5082 GB |
0.4851 |
0.4801 |
0.4900 |
0.4801 |
| 2021-12-10 |
0.5050 |
12.8796 GB |
0.5050 |
0.4801 |
0.5300 |
0.4801 |
| 2021-12-09 |
0.5025 |
1.6879 GB |
0.5025 |
0.5000 |
0.5050 |
0.5000 |
| 2021-12-08 |
0.5075 |
1.1858 GB |
0.5075 |
0.5050 |
0.5100 |
0.5050 |
| 2021-12-07 |
0.5075 |
37.9320 GB |
0.5075 |
0.4800 |
0.5350 |
0.5150 |
| 2021-12-06 |
0.4738 |
4.0400 GB |
0.4738 |
0.4668 |
0.4809 |
0.4668 |
| 2021-12-05 |
0.4326 |
0.0000 GB |
0.4326 |
0.4326 |
0.4326 |
0.4326 |
| 2021-12-04 |
0.4763 |
32.4486 GB |
0.4763 |
0.4326 |
0.5200 |
0.4326 |
| 2021-12-03 |
0.5200 |
0.9635 GB |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-12-02 |
0.5457 |
10.9735 GB |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2021-12-01 |
0.5228 |
511.9673 GB |
0.5228 |
0.5000 |
0.5457 |
0.5457 |
| 2021-11-30 |
0.5200 |
5.6418 GB |
0.5200 |
0.5100 |
0.5300 |
0.5300 |
| 2021-11-29 |
0.5157 |
185.9406 GB |
0.5157 |
0.4857 |
0.5457 |
0.4857 |
| 2021-11-28 |
0.4800 |
11.0080 GB |
0.4800 |
0.4701 |
0.4900 |
0.4900 |
| 2021-11-27 |
0.5087 |
5.1850 GB |
0.5087 |
0.5050 |
0.5123 |
0.5123 |
| 2021-11-26 |
0.4801 |
1,810.3902 GB |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2021-11-25 |
0.4875 |
61.6633 GB |
0.4875 |
0.4701 |
0.5050 |
0.4801 |
| 2021-11-24 |
0.4794 |
18.1634 GB |
0.4794 |
0.4637 |
0.4950 |
0.4701 |
| 2021-11-23 |
0.4745 |
0.0000 GB |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
| 2021-11-22 |
0.4745 |
0.0000 GB |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
| 2021-11-21 |
0.4745 |
0.0000 GB |
0.4745 |
0.4745 |
0.4745 |
0.4745 |