Identifier on Yobit: gb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.4745 |
0.0000 GB |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
| 2021-11-19 |
0.4745 |
0.0000 GB |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
| 2021-11-18 |
0.4745 |
0.0000 GB |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
| 2021-11-17 |
0.4745 |
319.5683 GB |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
| 2021-11-16 |
0.5457 |
0.0000 GB |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2021-11-15 |
0.5457 |
0.0000 GB |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2021-11-14 |
0.5457 |
0.0000 GB |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2021-11-13 |
0.5457 |
0.0000 GB |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2021-11-12 |
0.5457 |
18.3258 GB |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2021-11-11 |
0.5457 |
1,110.9548 GB |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2021-11-10 |
0.4728 |
1,195.1378 GB |
0.4728 |
0.4000 |
0.5457 |
0.5457 |
| 2021-11-09 |
0.4745 |
2.9784 GB |
0.4745 |
0.4745 |
0.4745 |
0.4745 |
| 2021-11-08 |
0.4779 |
303.5999 GB |
0.4779 |
0.4101 |
0.5457 |
0.5457 |
| 2021-11-07 |
0.4101 |
0.8508 GB |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2021-11-06 |
0.3900 |
1.5180 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-05 |
0.4000 |
0.0000 GB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-04 |
0.4000 |
0.0000 GB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-03 |
0.4182 |
19.4174 GB |
0.4182 |
0.4101 |
0.4263 |
0.4263 |
| 2021-11-02 |
0.4001 |
5.0990 GB |
0.4001 |
0.3900 |
0.4101 |
0.4000 |
| 2021-11-01 |
0.3800 |
0.8058 GB |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-10-31 |
0.3700 |
0.0000 GB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-10-30 |
0.3700 |
0.0000 GB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-10-29 |
0.3700 |
0.0000 GB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-10-28 |
0.3700 |
0.8147 GB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-10-27 |
0.3732 |
134.8264 GB |
0.3732 |
0.3500 |
0.3965 |
0.3603 |
| 2021-10-26 |
0.3500 |
0.0000 GB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-10-25 |
0.3500 |
0.0000 GB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-10-24 |
0.3500 |
0.0000 GB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-10-23 |
0.3500 |
0.5702 GB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-10-22 |
0.3600 |
0.0000 GB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-10-21 |
0.3405 |
101.5945 GB |
0.3405 |
0.2909 |
0.3900 |
0.3600 |
| 2021-10-20 |
0.3700 |
26.2988 GB |
0.3700 |
0.3600 |
0.3800 |
0.3800 |
| 2021-10-19 |
0.3252 |
18.2313 GB |
0.3252 |
0.2903 |
0.3600 |
0.3403 |
| 2021-10-18 |
0.2886 |
0.0000 GB |
0.2886 |
0.2886 |
0.2886 |
0.2886 |
| 2021-10-17 |
0.2886 |
8.5646 GB |
0.2886 |
0.2886 |
0.2886 |
0.2886 |
| 2021-10-16 |
0.4172 |
0.0000 GB |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-10-15 |
0.4172 |
0.0000 GB |
0.4172 |
0.4172 |
0.4172 |
0.4172 |
| 2021-10-14 |
0.4056 |
252.4097 GB |
0.4056 |
0.3940 |
0.4172 |
0.4172 |
| 2021-10-13 |
0.3940 |
0.0000 GB |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2021-10-12 |
0.3922 |
10.0337 GB |
0.3922 |
0.3904 |
0.3940 |
0.3940 |
| 2021-10-11 |
0.3255 |
3,445.2874 GB |
0.3255 |
0.2650 |
0.3859 |
0.3859 |
| 2021-10-10 |
0.3462 |
2.0000 GB |
0.3462 |
0.3124 |
0.3800 |
0.3124 |
| 2021-10-09 |
0.5097 |
759.0078 GB |
0.5097 |
0.3805 |
0.6390 |
0.3849 |
| 2021-10-08 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-10-07 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-10-06 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-10-05 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-10-04 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-10-03 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-10-02 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |