Identifier on Yobit: gb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-09-30 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-09-29 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-09-28 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-09-27 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-09-26 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-09-25 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-09-24 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-09-23 |
0.4534 |
0.0000 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-09-22 |
0.4534 |
0.6366 GB |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2021-09-21 |
0.6397 |
0.0000 GB |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2021-09-20 |
0.6397 |
0.0000 GB |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2021-09-19 |
0.6397 |
0.0000 GB |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2021-09-18 |
0.6397 |
0.0000 GB |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2021-09-17 |
0.6397 |
0.8579 GB |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2021-09-16 |
0.5232 |
0.0000 GB |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2021-09-15 |
0.5232 |
0.0000 GB |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2021-09-14 |
0.5232 |
0.0000 GB |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2021-09-13 |
0.5232 |
0.2500 GB |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2021-09-12 |
0.5849 |
3,798.3194 GB |
0.5849 |
0.5300 |
0.6397 |
0.5434 |
| 2021-09-11 |
0.2650 |
0.0000 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-09-10 |
0.2650 |
0.0000 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-09-09 |
0.2650 |
0.0000 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-09-08 |
0.2650 |
0.0000 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-09-07 |
0.2650 |
0.0000 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-09-06 |
0.2650 |
0.0000 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-09-05 |
0.2650 |
0.0000 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-09-04 |
0.2650 |
0.0000 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-09-03 |
0.2650 |
349.9584 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-09-02 |
0.2650 |
2.8612 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-09-01 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-31 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-30 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-29 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-28 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-27 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-26 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-25 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-24 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-23 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-22 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-21 |
0.5300 |
3.7736 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-20 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-19 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-18 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-17 |
0.5300 |
0.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-16 |
0.5300 |
10.0000 GB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-15 |
0.3975 |
0.0000 GB |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
| 2021-08-14 |
0.3975 |
159.4716 GB |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
| 2021-08-13 |
0.2650 |
0.0000 GB |
0.2650 |
0.2650 |
0.2650 |
0.2650 |