Identifier on Yobit: gb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.4500 |
3.7429 GB |
0.4500 |
0.2000 |
0.7000 |
0.2000 |
| 2021-06-22 |
0.2556 |
1,946.1793 GB |
0.2556 |
0.2000 |
0.3111 |
0.2000 |
| 2021-06-21 |
0.3111 |
0.0000 GB |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2021-06-20 |
0.3327 |
652.6837 GB |
0.3327 |
0.3111 |
0.3543 |
0.3111 |
| 2021-06-19 |
0.3541 |
0.0000 GB |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2021-06-18 |
0.3541 |
0.0000 GB |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2021-06-17 |
0.3541 |
0.0000 GB |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2021-06-16 |
0.3541 |
0.0000 GB |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2021-06-15 |
0.3541 |
0.0000 GB |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2021-06-14 |
0.5127 |
7.4750 GB |
0.5127 |
0.3254 |
0.7000 |
0.3541 |
| 2021-06-13 |
0.5071 |
360.3110 GB |
0.5071 |
0.3141 |
0.7000 |
0.7000 |
| 2021-06-12 |
0.3111 |
0.0000 GB |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2021-06-11 |
0.3111 |
34.2198 GB |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2021-06-10 |
0.4055 |
1.2400 GB |
0.4055 |
0.3111 |
0.5000 |
0.3111 |
| 2021-06-09 |
0.3500 |
0.0000 GB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-06-08 |
0.3500 |
12.4286 GB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-06-07 |
0.5000 |
0.0000 GB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-06 |
0.5000 |
0.0000 GB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-05 |
0.5000 |
1,242.4244 GB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-04 |
0.4055 |
0.7600 GB |
0.4055 |
0.3110 |
0.5000 |
0.3110 |
| 2021-06-03 |
0.3110 |
0.0000 GB |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-02 |
0.3110 |
1.1388 GB |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-06-01 |
0.3110 |
1.1388 GB |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-05-31 |
0.3300 |
556.4105 GB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-05-30 |
0.3110 |
0.6169 GB |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-05-29 |
0.3110 |
0.6195 GB |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-05-28 |
0.6990 |
0.0000 GB |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2021-05-27 |
0.6990 |
0.0000 GB |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2021-05-26 |
0.6990 |
0.0000 GB |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2021-05-25 |
0.6990 |
0.0000 GB |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2021-05-24 |
0.6990 |
2.8612 GB |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2021-05-23 |
0.4986 |
2,357.8467 GB |
0.4986 |
0.2982 |
0.6990 |
0.6990 |
| 2021-05-22 |
0.7000 |
0.7879 GB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-21 |
0.7000 |
0.0000 GB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-20 |
0.7000 |
10.0000 GB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-19 |
0.2982 |
0.0000 GB |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2021-05-18 |
0.2982 |
0.0000 GB |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2021-05-17 |
0.2982 |
0.0000 GB |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2021-05-16 |
0.2982 |
34.0716 GB |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2021-05-15 |
0.3110 |
0.0000 GB |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-05-14 |
0.3110 |
0.0000 GB |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-05-13 |
0.3110 |
0.0000 GB |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-05-12 |
0.3110 |
0.0000 GB |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-05-11 |
0.3068 |
37.8522 GB |
0.3068 |
0.2810 |
0.3326 |
0.3110 |
| 2021-05-10 |
0.2720 |
0.0000 GB |
0.2720 |
0.2720 |
0.2720 |
0.2720 |
| 2021-05-09 |
0.2489 |
30.1982 GB |
0.2489 |
0.2171 |
0.2807 |
0.2720 |
| 2021-05-08 |
0.2000 |
0.0000 GB |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-07 |
0.2000 |
0.0000 GB |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-06 |
0.2000 |
0.0000 GB |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-05 |
0.2000 |
0.0000 GB |
0.2000 |
0.2000 |
0.2000 |
0.2000 |