Identifier on Yobit: gb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.2000 |
349.8818 GB |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-03 |
0.1802 |
0.0000 GB |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2021-05-02 |
0.1802 |
0.0000 GB |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2021-05-01 |
0.1802 |
0.0000 GB |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2021-04-30 |
0.1802 |
0.0000 GB |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2021-04-29 |
0.1802 |
0.0000 GB |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2021-04-28 |
0.1802 |
0.0000 GB |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2021-04-27 |
0.1802 |
0.0000 GB |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2021-04-26 |
0.7300 |
0.0000 GB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-25 |
0.7300 |
0.0000 GB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-24 |
0.7300 |
0.0000 GB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-23 |
0.7300 |
0.0000 GB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-22 |
0.7300 |
0.0000 GB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-21 |
0.7300 |
0.0000 GB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-20 |
0.7300 |
28.1981 GB |
0.7300 |
0.7299 |
0.7300 |
0.7300 |
| 2021-04-19 |
0.6548 |
1,066.2035 GB |
0.6548 |
0.4952 |
0.8144 |
0.8144 |
| 2021-04-18 |
0.1341 |
0.0000 GB |
0.1341 |
0.1341 |
0.1341 |
0.1341 |
| 2021-04-17 |
0.1341 |
5.1845 GB |
0.1341 |
0.1341 |
0.1341 |
0.1341 |
| 2021-04-16 |
0.4671 |
109.9184 GB |
0.4671 |
0.4438 |
0.4903 |
0.4903 |
| 2021-04-15 |
0.4256 |
233.1188 GB |
0.4256 |
0.4117 |
0.4394 |
0.4394 |
| 2021-04-14 |
0.2728 |
75.8876 GB |
0.2728 |
0.1340 |
0.4117 |
0.1340 |
| 2021-04-13 |
0.3900 |
0.0000 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-12 |
0.2620 |
158.1555 GB |
0.2620 |
0.1340 |
0.3900 |
0.3900 |
| 2021-04-11 |
0.3900 |
0.0000 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-10 |
0.3900 |
5.0000 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-09 |
0.3900 |
0.0000 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-08 |
0.3900 |
0.0000 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-07 |
0.3900 |
0.0000 GB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-06 |
0.3805 |
42.7483 GB |
0.3805 |
0.3711 |
0.3900 |
0.3900 |
| 2021-04-05 |
0.3805 |
42.7483 GB |
0.3805 |
0.3711 |
0.3900 |
0.3900 |
| 2021-04-04 |
0.3711 |
0.0000 GB |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-04-03 |
0.3535 |
121.3331 GB |
0.3535 |
0.3359 |
0.3711 |
0.3711 |
| 2021-04-02 |
0.3445 |
61.0007 GB |
0.3445 |
0.3359 |
0.3531 |
0.3531 |
| 2021-04-01 |
0.3278 |
50.2380 GB |
0.3278 |
0.3196 |
0.3359 |
0.3359 |
| 2021-03-31 |
0.3148 |
48.1120 GB |
0.3148 |
0.3100 |
0.3196 |
0.3196 |
| 2021-03-30 |
0.2186 |
1,279.9291 GB |
0.2186 |
0.1300 |
0.3071 |
0.3071 |
| 2021-03-29 |
0.1197 |
569.3868 GB |
0.1197 |
0.1080 |
0.1313 |
0.1310 |
| 2021-03-28 |
0.1197 |
568.2920 GB |
0.1197 |
0.1080 |
0.1313 |
0.1313 |
| 2021-03-27 |
0.1300 |
0.0000 GB |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-03-26 |
0.1300 |
0.0000 GB |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-03-25 |
0.1300 |
0.0000 GB |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-03-24 |
0.1300 |
56.6924 GB |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-03-23 |
0.1300 |
73.0770 GB |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-03-22 |
0.1300 |
478.5595 GB |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-03-21 |
0.2329 |
0.0000 GB |
0.2329 |
0.2329 |
0.2329 |
0.2329 |
| 2021-03-20 |
0.2329 |
0.0000 GB |
0.2329 |
0.2329 |
0.2329 |
0.2329 |
| 2021-03-19 |
0.2329 |
0.0000 GB |
0.2329 |
0.2329 |
0.2329 |
0.2329 |
| 2021-03-18 |
0.1060 |
8.8000 GB |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2021-03-17 |
0.1187 |
7.8618 GB |
0.1187 |
0.1060 |
0.1313 |
0.1060 |
| 2021-03-16 |
0.1313 |
0.0000 GB |
0.1313 |
0.1313 |
0.1313 |
0.1313 |