Identifier on Yobit: gb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0686 |
254.8394 GB |
0.0686 |
0.0631 |
0.0740 |
0.0631 |
| 2020-05-17 |
0.0676 |
162.2925 GB |
0.0676 |
0.0613 |
0.0740 |
0.0740 |
| 2020-05-16 |
0.0613 |
0.0000 GB |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-05-15 |
0.0613 |
0.0000 GB |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-05-14 |
0.0632 |
127.3387 GB |
0.0632 |
0.0613 |
0.0650 |
0.0613 |
| 2020-05-13 |
0.0613 |
219.6161 GB |
0.0613 |
0.0601 |
0.0625 |
0.0625 |
| 2020-05-12 |
0.0583 |
119.8408 GB |
0.0583 |
0.0566 |
0.0601 |
0.0601 |
| 2020-05-11 |
0.0572 |
0.0000 GB |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-05-10 |
0.0580 |
39.9980 GB |
0.0580 |
0.0572 |
0.0589 |
0.0572 |
| 2020-05-09 |
0.0595 |
0.0000 GB |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-05-08 |
0.0610 |
90.0279 GB |
0.0610 |
0.0595 |
0.0626 |
0.0595 |
| 2020-05-07 |
0.0583 |
69.9827 GB |
0.0583 |
0.0566 |
0.0601 |
0.0566 |
| 2020-05-06 |
0.0607 |
3.9755 GB |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-05 |
0.0607 |
0.0000 GB |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2020-05-04 |
0.0628 |
12.6769 GB |
0.0628 |
0.0607 |
0.0650 |
0.0607 |
| 2020-05-03 |
0.0619 |
5,611.4186 GB |
0.0619 |
0.0589 |
0.0650 |
0.0613 |
| 2020-05-02 |
0.0555 |
0.0000 GB |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-05-01 |
0.0555 |
0.0000 GB |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-04-30 |
0.0555 |
3.6055 GB |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-04-29 |
0.0589 |
0.0000 GB |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-04-28 |
0.0589 |
1.8681 GB |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-04-27 |
0.0557 |
0.0000 GB |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2020-04-26 |
0.0557 |
72.2227 GB |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2020-04-25 |
0.0557 |
8.0000 GB |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2020-04-24 |
0.0604 |
226.5501 GB |
0.0604 |
0.0557 |
0.0650 |
0.0557 |
| 2020-04-23 |
0.0674 |
140.0688 GB |
0.0674 |
0.0657 |
0.0690 |
0.0657 |
| 2020-04-22 |
0.0802 |
3,762.4806 GB |
0.0802 |
0.0786 |
0.0817 |
0.0817 |
| 2020-04-21 |
0.0745 |
18,739.1147 GB |
0.0745 |
0.0664 |
0.0826 |
0.0664 |
| 2020-04-20 |
0.0530 |
969.6543 GB |
0.0530 |
0.0301 |
0.0760 |
0.0760 |
| 2020-04-19 |
0.0539 |
909.0072 GB |
0.0539 |
0.0301 |
0.0778 |
0.0309 |
| 2020-04-18 |
0.0803 |
136.3757 GB |
0.0803 |
0.0786 |
0.0820 |
0.0786 |
| 2020-04-17 |
0.0748 |
0.0000 GB |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-04-16 |
0.0751 |
20.0000 GB |
0.0751 |
0.0748 |
0.0755 |
0.0748 |
| 2020-04-15 |
0.0778 |
1,357.0193 GB |
0.0778 |
0.0766 |
0.0790 |
0.0790 |
| 2020-04-14 |
0.0798 |
3,344.1426 GB |
0.0798 |
0.0746 |
0.0851 |
0.0763 |
| 2020-04-13 |
0.0751 |
20.0000 GB |
0.0751 |
0.0748 |
0.0755 |
0.0748 |
| 2020-04-12 |
0.0766 |
20.0000 GB |
0.0766 |
0.0763 |
0.0770 |
0.0763 |
| 2020-04-11 |
0.0790 |
586.8947 GB |
0.0790 |
0.0770 |
0.0810 |
0.0770 |
| 2020-04-10 |
0.0868 |
6,905.1730 GB |
0.0868 |
0.0733 |
0.1002 |
0.0810 |
| 2020-04-09 |
0.0894 |
0.0000 GB |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2020-04-08 |
0.0894 |
0.0000 GB |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2020-04-07 |
0.0905 |
198.4132 GB |
0.0905 |
0.0842 |
0.0968 |
0.0894 |
| 2020-04-06 |
0.0826 |
7.9210 GB |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2020-04-05 |
0.0848 |
151.8091 GB |
0.0848 |
0.0802 |
0.0894 |
0.0834 |
| 2020-04-04 |
0.0896 |
156.9261 GB |
0.0896 |
0.0842 |
0.0949 |
0.0842 |
| 2020-04-03 |
0.0812 |
0.0000 GB |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2020-04-02 |
0.0862 |
242.7187 GB |
0.0862 |
0.0812 |
0.0912 |
0.0812 |
| 2020-04-01 |
0.1019 |
84.9788 GB |
0.1019 |
0.0978 |
0.1059 |
0.0988 |
| 2020-03-31 |
0.0969 |
60.2792 GB |
0.0969 |
0.0940 |
0.0998 |
0.0998 |
| 2020-03-30 |
0.0989 |
38.3511 GB |
0.0989 |
0.0949 |
0.1028 |
0.1028 |