Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0034 USD |
32.7948 GB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-04-17 |
0.0035 USD |
285.9342 GB |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2022-04-16 |
0.0041 USD |
0.0000 GB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-15 |
0.0041 USD |
0.0000 GB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-14 |
0.0041 USD |
0.0000 GB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-13 |
0.0041 USD |
0.0000 GB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-12 |
0.0041 USD |
0.0000 GB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-11 |
0.0041 USD |
0.0000 GB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-10 |
0.0041 USD |
0.0000 GB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-09 |
0.0041 USD |
206.8754 GB |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2022-04-08 |
0.0041 USD |
28.4890 GB |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-04-07 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-06 |
0.0042 USD |
263.6255 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-05 |
0.0042 USD |
271.5347 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-04 |
0.0044 USD |
0.0000 GB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-04-03 |
0.0044 USD |
0.0000 GB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-04-02 |
0.0044 USD |
73.3671 GB |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2022-04-01 |
0.0043 USD |
0.0000 GB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-31 |
0.0043 USD |
0.0000 GB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-30 |
0.0043 USD |
0.0000 GB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-29 |
0.0041 USD |
298.4174 GB |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-28 |
0.0035 USD |
0.0000 GB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-27 |
0.0038 USD |
163.2824 GB |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2022-03-26 |
0.0038 USD |
1,311.2189 GB |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0036 USD |
| 2022-03-25 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-24 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-23 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-22 |
0.0037 USD |
31.5858 GB |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-21 |
0.0035 USD |
2,123.6325 GB |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-03-20 |
0.0038 USD |
88.9159 GB |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-19 |
0.0038 USD |
593.1202 GB |
0.0038 USD |
0.0033 USD |
0.0042 USD |
0.0033 USD |
| 2022-03-18 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-17 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-16 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-15 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-14 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-13 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-12 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-11 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-10 |
0.0037 USD |
167.2622 GB |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-09 |
0.0028 USD |
848.4475 GB |
0.0028 USD |
0.0013 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-08 |
0.0028 USD |
848.4475 GB |
0.0028 USD |
0.0013 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-07 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-06 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-05 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-04 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-03 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-02 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-01 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-28 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |