Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-26 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-25 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-24 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-23 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-22 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-21 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-20 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-19 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-18 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-17 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-16 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-15 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-14 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-13 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-12 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-11 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-10 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-09 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-08 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-07 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-06 |
0.0042 USD |
0.0000 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-05 |
0.0042 USD |
69.2816 GB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-02-04 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-03 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-02 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-01 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-31 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-30 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-29 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-28 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-27 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-26 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-25 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-24 |
0.0037 USD |
613.5972 GB |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0030 USD |
| 2022-01-23 |
0.0037 USD |
668.0376 GB |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0038 USD |
| 2022-01-22 |
0.0032 USD |
155.0071 GB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-21 |
0.0038 USD |
0.0000 GB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-20 |
0.0038 USD |
0.0000 GB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-01-19 |
0.0036 USD |
75.5011 GB |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |
| 2022-01-18 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-01-17 |
0.0044 USD |
353.1304 GB |
0.0044 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2022-01-16 |
0.0044 USD |
353.1304 GB |
0.0044 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2022-01-15 |
0.0046 USD |
0.0000 GB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-14 |
0.0046 USD |
0.0000 GB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-13 |
0.0046 USD |
0.0000 GB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-12 |
0.0046 USD |
0.0000 GB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-11 |
0.0046 USD |
0.0000 GB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-10 |
0.0046 USD |
24.7293 GB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-09 |
0.0046 USD |
764.2030 GB |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0046 USD |