Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0038 USD |
139.5345 GB |
0.0038 USD |
0.0032 USD |
0.0044 USD |
0.0044 USD |
| 2022-01-07 |
0.0045 USD |
31.1824 GB |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-01-06 |
0.0048 USD |
52.4046 GB |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2022-01-05 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-04 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-03 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-02 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-01 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-31 |
0.0052 USD |
0.0000 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-30 |
0.0052 USD |
43.7994 GB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-29 |
0.0049 USD |
41.7846 GB |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2021-12-28 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-27 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-26 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-25 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-24 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-23 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-22 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-21 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-20 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-19 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-18 |
0.0054 USD |
0.0000 GB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-17 |
0.0052 USD |
113.5362 GB |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-16 |
0.0056 USD |
0.0000 GB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-15 |
0.0056 USD |
0.0000 GB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-14 |
0.0056 USD |
0.0000 GB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-13 |
0.0062 USD |
202.6095 GB |
0.0062 USD |
0.0048 USD |
0.0075 USD |
0.0056 USD |
| 2021-12-12 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-11 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-10 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-09 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-08 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-07 |
0.0075 USD |
3,953.4926 GB |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-06 |
0.0074 USD |
3,660.3111 GB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-12-05 |
0.0064 USD |
0.0000 GB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-12-04 |
0.0075 USD |
98.8364 GB |
0.0075 USD |
0.0064 USD |
0.0085 USD |
0.0064 USD |
| 2021-12-03 |
0.0080 USD |
32.3293 GB |
0.0080 USD |
0.0075 USD |
0.0085 USD |
0.0075 USD |
| 2021-12-02 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-01 |
0.0085 USD |
125.4313 GB |
0.0085 USD |
0.0075 USD |
0.0095 USD |
0.0075 USD |
| 2021-11-30 |
0.0073 USD |
112.5002 GB |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-29 |
0.0070 USD |
71.2413 GB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-28 |
0.0070 USD |
0.0000 GB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-27 |
0.0070 USD |
0.0000 GB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-26 |
0.0070 USD |
0.0000 GB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-25 |
0.0070 USD |
56.9931 GB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-24 |
0.0055 USD |
0.0000 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-23 |
0.0055 USD |
0.0000 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-22 |
0.0055 USD |
0.0000 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-21 |
0.0055 USD |
0.0000 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-11-20 |
0.0060 USD |
37.0905 GB |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |