Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0060 USD |
203.9855 GB |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2021-11-18 |
0.0081 USD |
0.0000 GB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-11-17 |
0.0081 USD |
0.0000 GB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-11-16 |
0.0081 USD |
0.0000 GB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-11-15 |
0.0081 USD |
75.0000 GB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-11-14 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-13 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-12 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-11 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-10 |
0.0075 USD |
0.0000 GB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-09 |
0.0070 USD |
48.4771 GB |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-08 |
0.0070 USD |
48.4771 GB |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-07 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-06 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-05 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-04 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-03 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-02 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-01 |
0.0056 USD |
446.4532 GB |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-31 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-30 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-29 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-28 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-27 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-26 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-25 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-24 |
0.0060 USD |
0.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-23 |
0.0060 USD |
36.0000 GB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-22 |
0.0053 USD |
267.9274 GB |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-21 |
0.0055 USD |
0.0000 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-20 |
0.0055 USD |
19.9863 GB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-19 |
0.0060 USD |
73.1552 GB |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2021-10-18 |
0.0044 USD |
0.0000 GB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-17 |
0.0044 USD |
0.0000 GB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-16 |
0.0044 USD |
0.0000 GB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-15 |
0.0044 USD |
0.0000 GB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-14 |
0.0044 USD |
106.5552 GB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-13 |
0.0050 USD |
0.0000 GB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-12 |
0.0050 USD |
0.0000 GB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-11 |
0.0050 USD |
0.0000 GB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-10 |
0.0050 USD |
21.0000 GB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-09 |
0.0071 USD |
120.9665 GB |
0.0071 USD |
0.0042 USD |
0.0099 USD |
0.0044 USD |
| 2021-10-08 |
0.0099 USD |
0.0000 GB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-07 |
0.0099 USD |
0.0000 GB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-06 |
0.0099 USD |
0.0000 GB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-05 |
0.0099 USD |
0.0000 GB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-04 |
0.0099 USD |
0.0000 GB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-03 |
0.0099 USD |
0.0000 GB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-02 |
0.0099 USD |
0.0000 GB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-01 |
0.0099 USD |
0.0000 GB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |