Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-13 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-12 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-11 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-10 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-09 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-08 |
0.0040 USD |
101.0025 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-07 |
0.0040 USD |
101.0025 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-06 |
0.0013 USD |
0.0000 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-05 |
0.0013 USD |
0.0000 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-04 |
0.0013 USD |
0.0000 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-03 |
0.0013 USD |
104.1380 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-02 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-01 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-28 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-27 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-26 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-25 |
0.0040 USD |
0.0000 GB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-23 |
0.0026 USD |
4,146.6586 GB |
0.0026 USD |
0.0013 USD |
0.0038 USD |
0.0013 USD |
| 2021-02-22 |
0.0038 USD |
70.2238 GB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-21 |
0.0039 USD |
8,416.0432 GB |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-20 |
0.0038 USD |
0.0000 GB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-19 |
0.0037 USD |
251.4201 GB |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-18 |
0.0037 USD |
251.4201 GB |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-17 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-16 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-15 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-14 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-13 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-12 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-11 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-10 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-09 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-08 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-07 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-06 |
0.0037 USD |
0.0000 GB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-05 |
0.0013 USD |
0.0000 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-04 |
0.0013 USD |
0.0000 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-03 |
0.0013 USD |
0.0000 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-02 |
0.0013 USD |
0.0000 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-01 |
0.0013 USD |
0.0000 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-31 |
0.0013 USD |
0.0000 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-30 |
0.0013 USD |
312.7051 GB |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-29 |
0.0023 USD |
984.3100 GB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-28 |
0.0023 USD |
0.0000 GB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-27 |
0.0023 USD |
0.0000 GB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-26 |
0.0023 USD |
0.0000 GB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-25 |
0.0023 USD |
43.8453 GB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-24 |
0.0019 USD |
0.0000 GB |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-23 |
0.0019 USD |
0.0000 GB |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |