Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0014 USD |
0.0000 GB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-15 |
0.0014 USD |
0.0000 GB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-14 |
0.0014 USD |
230.0614 GB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-13 |
0.0011 USD |
606.7695 GB |
0.0011 USD |
0.0005 USD |
0.0017 USD |
0.0005 USD |
| 2020-05-12 |
0.0010 USD |
107.9438 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-11 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-10 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-09 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-08 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-07 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-06 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-05 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-04 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-03 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-02 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-01 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-30 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-29 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-28 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-27 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-26 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-25 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-24 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-23 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-22 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-21 |
0.0008 USD |
0.0000 GB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-20 |
0.0026 USD |
630.3061 GB |
0.0026 USD |
0.0008 USD |
0.0043 USD |
0.0008 USD |
| 2020-04-19 |
0.0005 USD |
1,154.7683 GB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-18 |
0.0015 USD |
0.0000 GB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-17 |
0.0015 USD |
0.0000 GB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-16 |
0.0015 USD |
0.0339 GB |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2020-04-15 |
0.0016 USD |
0.0000 GB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-14 |
0.0016 USD |
0.0000 GB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-13 |
0.0016 USD |
0.0000 GB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-12 |
0.0016 USD |
0.0000 GB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-11 |
0.0016 USD |
264.0587 GB |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-10 |
0.0010 USD |
7,855.4633 GB |
0.0010 USD |
0.0005 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-09 |
0.0003 USD |
0.0000 GB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-08 |
0.0003 USD |
0.0000 GB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-07 |
0.0003 USD |
1,002.5858 GB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-06 |
0.0015 USD |
0.0000 GB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-05 |
0.0015 USD |
0.0000 GB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-04 |
0.0004 USD |
0.0000 GB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-03 |
0.0004 USD |
1,203.8187 GB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-02 |
0.0004 USD |
1,203.8187 GB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-01 |
0.0024 USD |
1,435.3417 GB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-31 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-30 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-29 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-28 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |