Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-26 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-24 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-23 |
0.0010 USD |
676.2915 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-22 |
0.0010 USD |
131.3256 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-21 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-20 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-19 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-18 |
0.0010 USD |
110.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-17 |
0.0010 USD |
2,878.7622 GB |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2020-03-16 |
0.0017 USD |
0.0000 GB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-15 |
0.0017 USD |
0.0000 GB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-14 |
0.0017 USD |
172.8101 GB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-13 |
0.0018 USD |
0.0000 GB |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-12 |
0.0020 USD |
123.5335 GB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-11 |
0.0043 USD |
23.7458 GB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-10 |
0.0026 USD |
0.0000 GB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-09 |
0.0026 USD |
0.0000 GB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-08 |
0.0026 USD |
0.0000 GB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-06 |
0.0026 USD |
0.0000 GB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-05 |
0.0026 USD |
0.0000 GB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-04 |
0.0023 USD |
781.6852 GB |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-03 |
0.0021 USD |
97.9838 GB |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-02 |
0.0043 USD |
0.0000 GB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-01 |
0.0043 USD |
0.0000 GB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-29 |
0.0043 USD |
24.9824 GB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-28 |
0.0021 USD |
0.0000 GB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-27 |
0.0020 USD |
807.0320 GB |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-26 |
0.0019 USD |
1,349.2940 GB |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-25 |
0.0045 USD |
444.2815 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-24 |
0.0045 USD |
444.2815 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-23 |
0.0024 USD |
0.0000 GB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-22 |
0.0023 USD |
327.9845 GB |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-21 |
0.0033 USD |
2,327.0279 GB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-20 |
0.0017 USD |
0.0000 GB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-19 |
0.0017 USD |
0.0000 GB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-18 |
0.0033 USD |
0.0000 GB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-17 |
0.0033 USD |
0.0000 GB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-16 |
0.0033 USD |
0.0000 GB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-15 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-14 |
0.0021 USD |
969.8559 GB |
0.0021 USD |
0.0012 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-13 |
0.0031 USD |
210.8366 GB |
0.0031 USD |
0.0025 USD |
0.0038 USD |
0.0034 USD |
| 2020-02-12 |
0.0033 USD |
0.0000 GB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-11 |
0.0033 USD |
0.0000 GB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-10 |
0.0033 USD |
0.0000 GB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-09 |
0.0033 USD |
196.4749 GB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-08 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-07 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-06 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-05 |
0.0010 USD |
0.0000 GB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |