Identifier on Yobit: gb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0045 USD |
0.0000 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-17 |
0.0045 USD |
0.0000 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-16 |
0.0045 USD |
11.7602 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-15 |
0.0045 USD |
388.2398 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-14 |
0.0045 USD |
692.6311 GB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-13 |
0.0027 USD |
0.0000 GB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-12 |
0.0027 USD |
196.0792 GB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-11 |
0.0027 USD |
11,202.0006 GB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-10 |
0.0050 USD |
0.0000 GB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-09 |
0.0050 USD |
0.0000 GB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-08 |
0.0050 USD |
0.0000 GB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-07 |
0.0038 USD |
8,183.4912 GB |
0.0038 USD |
0.0027 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-06 |
0.0051 USD |
0.0000 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-05 |
0.0051 USD |
0.0000 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-04 |
0.0051 USD |
0.0000 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-03 |
0.0051 USD |
0.0000 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-02 |
0.0051 USD |
196.0792 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-07-01 |
0.0027 USD |
0.0000 GB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-30 |
0.0027 USD |
0.0000 GB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-29 |
0.0027 USD |
12,714.0180 GB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-28 |
0.0051 USD |
0.0000 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-27 |
0.0051 USD |
0.0000 GB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-26 |
0.0046 USD |
20,598.1282 GB |
0.0046 USD |
0.0041 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-25 |
0.0025 USD |
0.0000 GB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-24 |
0.0025 USD |
0.0000 GB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-23 |
0.0025 USD |
6,968.0877 GB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-22 |
0.0034 USD |
5,053.7173 GB |
0.0034 USD |
0.0025 USD |
0.0044 USD |
0.0025 USD |
| 2019-06-21 |
0.0044 USD |
10,405.0074 GB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-20 |
0.0044 USD |
10,405.0074 GB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-06-19 |
0.0024 USD |
1,302.0000 GB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-18 |
0.0035 USD |
13,630.5760 GB |
0.0035 USD |
0.0024 USD |
0.0046 USD |
0.0024 USD |
| 2019-06-17 |
0.0024 USD |
0.0000 GB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-16 |
0.0024 USD |
0.0000 GB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-15 |
0.0024 USD |
0.0000 GB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-14 |
0.0024 USD |
0.0000 GB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-13 |
0.0024 USD |
0.0000 GB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-12 |
0.0027 USD |
5,332.0021 GB |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2019-06-11 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-10 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-09 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-08 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-07 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-06 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-05 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-04 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-03 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-02 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-01 |
0.0030 USD |
0.0000 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-31 |
0.0030 USD |
1,809.0976 GB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-30 |
0.0049 USD |
0.0000 GB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |